| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Skye Bioscience Inc.US SKYE | 1.62 | -6.36% | -0.11 | 30.81K | 52.29K | 8.67% | 7.11M | +1.89% | -13.83% | -69.41% | -72.99% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.96 | -0.79% | -0.26 | 30.81K | 987.14K | 0.42% | 183.99M | +1.60% | -0.17% | +4.90% | +27.45% |
21Shares Canton Network ETFUS TCAN | 21.71 | +0.33% | +0.07 | 30.79K | 673.10K | 2.63% | 10.42M | +1.11% | +19.17% | -3.71% | -12.18% |
Global Water ResourcesUS GWRS | 8.09 | +1.00% | +0.08 | 30.79K | 250.03K | 1.75% | 232.59M | +1.38% | -8.17% | +13.78% | -4.26% |
GOLD X2 MINING INC.US AUXX | 4.90 | +9.38% | +0.42 | 30.77K | 146.08K | 10.38% | 495.81M | -3.35% | -34.58% | +2.35% | +72.66% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 30.74 | +3.05% | +0.91 | 30.77K | 940.27K | 2.10% | 93.76M | +9.59% | +8.20% | +20.17% | +12.35% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.63 | +0.24% | +0.06 | 30.75K | 818.68K | 0.32% | 3.99M | +0.64% | -1.63% | +4.24% | +6.78% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.76 | +0.21% | +0.07 | 30.75K | 1.01M | 0.40% | 85.18M | +1.46% | +2.86% | +4.68% | +12.12% |
United States Gasoline Fund LPUS UGA | 148.91 | +2.57% | +3.73 | 30.73K | 4.48M | 3.96% | 193.58M | +6.34% | +9.48% | +33.05% | +141.23% |
SuperComUS SPCB | 9.25 | +1.09% | +0.10 | 30.71K | 283.51K | 4.81% | 57.92M | +0.76% | -8.87% | -17.78% | +2.21% |
T. Rowe Price High Income Municipal ETFUS THYM | 47.43 | -0.05% | -0.03 | 30.68K | 1.46M | 0.13% | 28.46M | +0.76% | -3.89% | -6.69% | -5.31% |
Northeast Community Bancorp, Inc.US NECB | 26.78 | +1.02% | +0.27 | 30.68K | 823.19K | 2.23% | 370.48M | +1.67% | +0.15% | +1.40% | +18.44% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 64.28 | +1.44% | +0.91 | 30.66K | 1.98M | 1.64% | 64.29M | +6.69% | -5.41% | -6.99% | +26.64% |
Yunhong Green CTIUS YHGJ | 2.80 | +3.70% | +0.10 | 30.64K | 90.52K | 21.04% | 7.27M | +6.46% | +1.79% | -7.59% | -22.86% |
Daily JournalUS DJCO | 629.69 | -3.34% | -21.75 | 30.61K | 19.73M | 5.32% | 867.35M | -4.21% | -1.31% | +8.29% | +29.21% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 6.05 | +6.52% | +0.37 | 30.59K | 182.05K | 6.34% | 2.39M | +17.13% | +10.59% | +37.64% | -64.83% |
Spruce Power Holding CorporationUS SPRU | 1.61 | +3.21% | +0.05 | 30.59K | 48.58K | 4.36% | 30.99M | -10.06% | -9.55% | -30.90% | -68.37% |
Nuveen Municipal Income ETFUS NUMI | 23.56 | -0.04% | -0.01 | 30.47K | 718.47K | 0.59% | 76.57M | +1.29% | -2.94% | -6.15% | -6.12% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 33.16 | +0.39% | +0.13 | 30.45K | 1.01M | 0.95% | 51.73M | +2.15% | +8.04% | +6.45% | +37.09% |
OKYO PHARMA LTDUS OKYO | 1.46 | -0.68% | -0.01 | 30.44K | 45.01K | 2.04% | 76.62M | +7.35% | -4.58% | -5.81% | -29.47% |