| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Financial Group IncUS AFGD | 22.45 | +0.76% | +0.17 | 21.19K | 475.60K | 4.26% | 0 | +2.00% | +8.56% | +15.31% | +8.30% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 16.66 | +1.59% | +0.26 | 21.17K | 352.69K | 7.19% | 1.30B | -14.08% | -27.72% | -24.27% | -24.27% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 183.38 | +1.07% | +1.94 | 21.17K | 3.88M | 0.88% | 1.38B | +3.10% | +3.32% | +1.38% | +14.70% |
Impact Biomedical, Inc.US IBO | 4.68 | -3.31% | -0.16 | 21.16K | 101.67K | 12.81% | 40.05M | -16.43% | -25.83% | -19.91% | -26.57% |
HeartCore EnterprisesUS HTCR | 1.75 | -8.14% | -0.15 | 21.16K | 36.87K | 5.77% | 2.65M | -14.22% | -10.71% | -41.08% | -71.33% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.77 | +0.91% | +0.45 | 21.13K | 1.05M | 0.56% | 260.05M | +2.28% | +0.85% | +0.80% | +6.81% |
General American Investors, Inc.US GAM | 64.46 | +0.80% | +0.51 | 21.12K | 1.36M | 1.18% | 1.54B | +1.13% | -2.91% | +0.34% | +9.76% |
Republic Power GroupUS RPGL | 34.78 | -0.33% | -0.11 | 21.10K | 740.58K | 14.36% | 35.10M | +168.00% | +45.87% | +6.54% | -99.51% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.61 | +0.55% | +0.53 | 21.09K | 2.04M | 0.34% | 1.00B | +1.88% | +1.07% | +2.87% | +14.68% |
Main Thematic Innovation ETFUS TMAT | 31.01 | +0.45% | +0.14 | 21.05K | 653.11K | 0.75% | 271.31M | +4.38% | +8.43% | +6.82% | +23.99% |
New ConceptUS GBR | 0.7300 | +1.67% | +0.0120 | 21.01K | 15.51K | 5.40% | 3.75M | -1.87% | -4.76% | +3.01% | -2.28% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.17 | -0.02% | 0.00 | 20.97K | 653.75K | 0.71% | 105.20M | +0.58% | +0.16% | +0.84% | +7.30% |
Exodus Movement, Inc.US EXOD | 6.86 | +0.15% | +0.01 | 20.96K | 143.46K | 5.62% | 207.19M | -3.52% | -7.55% | +40.29% | -53.62% |
ProShares Ultra Coin ETFUS COIA | 8.53 | -2.29% | -0.20 | 20.93K | 185.66K | 5.73% | 639.66K | -5.01% | +0.59% | +15.27% | -63.30% |
AB International Low Volatility Equity ETFUS ILOW | 45.43 | +0.02% | +0.01 | 20.91K | 951.75K | 0.42% | 1.80B | -0.81% | -3.83% | +0.13% | +6.67% |
OP BancorpUS OPBK | 15.23 | +0.20% | +0.03 | 20.90K | 318.14K | 1.58% | 226.71M | +0.26% | +0.07% | +1.80% | +7.86% |
Quest ResourceUS QRHC | 1.36 | -2.86% | -0.04 | 20.89K | 28.88K | 5.00% | 28.58M | +0.74% | -2.86% | +4.62% | -26.88% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.02 | +0.10% | +0.01 | 20.88K | 209.24K | 0.10% | 400.80M | +0.20% | -0.20% | +0.70% | +1.42% |
Acme UnitedUS ACU | 63.13 | -0.89% | -0.57 | 20.86K | 1.32M | 1.88% | 242.03M | -0.93% | +3.29% | +33.02% | +56.61% |
WisdomTree European Opportunities FundUS OPPE | 57.60 | +0.42% | +0.24 | 20.85K | 1.20M | 0.28% | 287.99M | -0.99% | -4.34% | +1.66% | +12.15% |