| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Linkage Global Inc.US UZX | 1.24 | +1.22% | +0.02 | 20.85K | 25.04K | 7.35% | 4.14M | -22.50% | -53.52% | -79.02% | -97.04% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.78 | +0.15% | +0.06 | 20.85K | 851.39K | 0.54% | 342.55M | +1.18% | +1.34% | +3.42% | +11.31% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 79.83 | +0.35% | +0.28 | 20.85K | 1.67M | 0.36% | 367.22M | -0.38% | -3.12% | +0.15% | +7.50% |
CemtrexUS CETX | 1.96 | +0.51% | +0.01 | 20.84K | 41.24K | 2.56% | 3.37M | -4.62% | -22.53% | -20.65% | -92.43% |
AAM Transformers ETFUS TRFM | 61.66 | +1.12% | +0.68 | 20.82K | 1.28M | 0.54% | 353.00M | +4.17% | +4.21% | +3.16% | +29.40% |
Archimedes TechUS ARCI | 10.07 | -0.10% | -0.01 | 20.81K | 209.54K | 0.10% | 355.09M | -0.30% | -0.30% | +0.10% | +1.72% |
Huntington Bancshares IncUS HBANM | 19.49 | +0.57% | +0.11 | 20.81K | 409.27K | 3.30% | 136.43M | -2.60% | -6.84% | -5.80% | -11.73% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.52 | -0.15% | -0.03 | 20.79K | 406.80K | 0.82% | 35.14M | +0.67% | +0.44% | 0.00% | +1.35% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.61 | -6.41% | -1.96 | 20.78K | 618.60K | 10.24% | 10.59M | -4.51% | +1.31% | 0.00% | +14.99% |
KraneShares Photonic and Optical ETFUS LUMA | 27.93 | +2.01% | +0.55 | 20.77K | 580.13K | 1.90% | 11.17M | +9.39% | +10.62% | 0.00% | +13.31% |
Mount Logan Cap IncUS MLCI | 3.18 | -4.50% | -0.15 | 20.77K | 67.52K | 3.00% | 35.60M | -5.92% | -1.24% | -6.74% | -61.45% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.00 | -2.91% | -0.06 | 20.77K | 41.94K | 4.37% | 5.92M | +6.95% | +2.04% | +11.73% | -26.20% |
Scorpio Gold CorpUS SGLD | 3.66 | +2.23% | +0.08 | 20.75K | 76.09K | 3.91% | 63.35M | +2.23% | -26.80% | 0.00% | -29.89% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.03 | +0.26% | +0.13 | 20.73K | 1.04M | 0.52% | 415.25M | +2.10% | -1.48% | -1.86% | +12.05% |
SOLESENCE INCUS SLSN | 0.8002 | -1.15% | -0.0093 | 20.71K | 16.88K | 8.89% | 56.44M | -2.41% | -7.87% | +17.85% | -49.83% |
Eagle Financial Services, Inc.US EFSI | 45.76 | +0.46% | +0.21 | 20.69K | 946.43K | 1.12% | 247.67M | +0.35% | -1.10% | +9.97% | +14.99% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.04 | -0.03% | -0.02 | 20.67K | 957.27K | 1.43% | 225.60M | +3.58% | -2.29% | +1.81% | +9.37% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.84 | +0.68% | +0.14 | 20.67K | 429.29K | 1.58% | 0 | +3.42% | -3.92% | -9.71% | -16.14% |
Pacer Trendpilot 100 ETFUS PTNQ | 91.60 | +0.37% | +0.34 | 20.66K | 1.90M | 0.38% | 1.32B | +2.94% | +5.88% | +6.62% | +16.47% |
ReedsUS REED | 0.6830 | +1.83% | +0.0123 | 20.65K | 13.89K | 4.46% | 8.07M | +8.07% | -26.23% | -36.17% | -67.48% |