| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.63 | +0.77% | +0.74 | 11.39K | 1.10M | 1.01% | 140.12M | +0.19% | -4.83% | -2.53% | -2.76% |
Oxford Lane Capital CorpUS OXLCM | 25.02 | +0.03% | +0.01 | 11.39K | 284.70K | 0.32% | 69.04M | -0.14% | +0.46% | -0.48% | +0.14% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.48 | +0.46% | +0.12 | 11.38K | 301.68K | 0.42% | 196.46M | +0.96% | -0.04% | +0.38% | +6.22% |
Corgi BE 2x Daily ETFUS BEC | 19.11 | -1.64% | -0.32 | 11.36K | 216.19K | 4.99% | 1.53M | +17.75% | +19.99% | -0.28% | -32.25% |
Tradr 2X Long Innovation ETFUS TARK | 59.57 | +6.75% | +3.77 | 11.36K | 665.50K | 3.86% | 19.15M | +7.79% | +13.72% | +26.52% | +22.71% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.17 | +0.23% | +0.11 | 11.34K | 546.31K | 0.52% | 1.34B | +0.59% | +0.62% | +2.41% | +8.44% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.13 | +0.03% | +0.01 | 11.33K | 341.25K | 0.02% | 100.62M | -0.21% | -0.08% | -0.03% | +0.17% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.75 | +0.07% | +0.05 | 11.30K | 844.59K | 0.13% | 116.61M | -0.07% | -0.75% | -0.86% | -0.39% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.81 | +0.93% | +0.37 | 11.30K | 447.73K | 0.87% | 28.86M | +2.62% | +2.02% | -3.33% | -7.94% |
Algonquin Power & Utilities Corp.US AQNB | 26.31 | -0.38% | -0.10 | 11.29K | 296.73K | 0.83% | 0 | +0.80% | +0.34% | +3.34% | +3.38% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.67 | +0.73% | +0.42 | 11.29K | 661.79K | 0.60% | 622.49M | +1.54% | -0.33% | -0.33% | +16.30% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.84 | +0.51% | +0.19 | 11.29K | 424.78K | 0.97% | 56.01M | -0.15% | -4.44% | -4.02% | -2.31% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.20 | +0.16% | +0.11 | 11.28K | 825.67K | 0.62% | 60.02M | -0.10% | -1.74% | -2.45% | -2.47% |
Old National BancorpUS ONBPO | 24.80 | -0.04% | -0.01 | 11.28K | 279.09K | 1.37% | 9.72B | +0.20% | -0.54% | -0.46% | -1.63% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.65 | +0.45% | +0.50 | 11.26K | 1.24M | 0.64% | 243.43M | +0.63% | -0.18% | +2.81% | +20.52% |
ImmuCellUS ICCC | 9.75 | 0.00% | 0.00 | 11.26K | 109.61K | 1.33% | 88.20M | -1.32% | -1.52% | -10.47% | +58.54% |
The Free Markets ETFUS FMKT | 21.96 | +0.34% | +0.07 | 11.25K | 246.71K | 0.59% | 11.42M | +0.31% | -4.29% | +0.03% | +1.80% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.99 | 0.00% | 0.00 | 11.24K | 280.78K | 0.08% | 51.23M | -0.20% | -0.08% | -0.09% | -0.19% |
WisdomTree International Efficient Core FundUS NTSI | 45.88 | -0.07% | -0.03 | 11.23K | 514.02K | 0.69% | 477.15M | -1.48% | -5.32% | -2.26% | +4.06% |
OKYO PHARMA LTDUS OKYO | 1.47 | 0.00% | 0.00 | 11.23K | 16.30K | 2.72% | 77.14M | +7.30% | -6.37% | -13.02% | -28.99% |