| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Emerging Markets Opportunities ETFUS EMKT | 32.22 | +1.76% | +0.56 | 11.08K | 356.95K | 0.81% | 185.46M | +2.52% | +0.97% | +1.86% | +28.47% |
Cambria Trinity ETFUS TRTY | 31.57 | +0.38% | +0.12 | 11.06K | 349.28K | 0.45% | 284.13M | +0.32% | -1.96% | +3.29% | +10.82% |
Themes Transatlantic Defense ETFUS NATO | 36.77 | -0.33% | -0.12 | 11.06K | 406.47K | 0.57% | 91.19M | -1.05% | -6.29% | -9.50% | -3.86% |
MS India Investment FundUS IIF | 21.28 | +0.05% | +0.01 | 11.05K | 234.98K | 0.75% | 199.75M | -1.89% | -7.80% | -7.32% | -14.81% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.97 | +0.41% | +0.20 | 11.03K | 539.22K | 0.60% | 56.32M | +1.18% | +1.87% | +4.26% | +12.54% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 42.91 | -0.14% | -0.06 | 11.03K | 471.46K | 1.97% | 190.51M | -0.95% | -13.51% | +15.07% | +0.82% |
VanEck Video Gaming and eSports ETFUS ESPO | 98.22 | +0.69% | +0.67 | 11.03K | 1.08M | 1.09% | 250.46M | +2.31% | +0.35% | +6.36% | -5.20% |
Atlantic AmericanUS AAME | 1.26 | -0.79% | -0.01 | 11.03K | 13.93K | 1.57% | 25.70M | -3.82% | -7.35% | -25.44% | -55.48% |
Avantis Total Equity Markets ETFUS AVTM | 55.58 | +0.52% | +0.29 | 11.02K | 611.09K | 0.83% | 793.92M | +1.20% | -0.34% | +1.85% | +11.25% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 11.02K | 110.19K | 0.00% | 220.64M | 0.00% | 0.00% | 0.00% | +1.01% |
Central Europe Russia and Turkey Fund Inc.US CEE | 18.35 | +1.27% | +0.23 | 11.00K | 200.90K | 2.04% | 119.65M | -5.70% | -9.69% | -12.99% | +3.67% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.40 | -0.56% | -0.04 | 10.98K | 70.60K | 4.58% | 703.91K | -9.23% | -16.42% | -49.61% | -74.56% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 37.36 | +9.23% | +3.16 | 10.98K | 390.65K | 12.72% | 9.34M | +17.48% | -2.63% | -2.53% | +204.69% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.23 | +0.36% | +0.11 | 10.98K | 342.31K | 0.48% | 105.40M | +0.79% | +0.24% | +0.68% | +7.50% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.93 | +0.01% | +0.00 | 10.98K | 393.05K | 0.61% | 219.15M | -1.15% | -3.78% | +2.79% | +14.20% |
Tennessee Valley AuthorityUS TVE | 23.20 | -0.11% | -0.02 | 10.97K | 252.57K | 1.21% | 254.22M | +0.32% | -0.83% | -1.26% | -4.94% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.33 | +0.49% | +0.18 | 10.94K | 407.59K | 0.51% | 83.99M | +0.46% | -1.90% | -0.23% | +8.71% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.59 | +0.41% | +0.22 | 10.92K | 596.77K | 0.44% | 466.75M | +0.81% | +0.52% | +2.79% | +10.84% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.16 | -0.49% | -0.08 | 10.91K | 176.48K | 2.39% | 3.37M | -2.31% | +7.56% | +11.54% | +12.69% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.18 | +0.13% | +0.06 | 10.90K | 537.23K | 1.22% | 206.57M | +1.01% | -4.13% | -4.81% | +15.51% |