| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Y'all Street Physical Gold ETFUS YSAU | 41.52 | -0.03% | -0.01 | 11.23K | 466.87K | 0.28% | 10.38M | +0.31% | -6.50% | 0.00% | +1.90% |
SPDR S&P China ETFUS GXC | 86.45 | +1.35% | +1.15 | 11.22K | 966.78K | 0.92% | 453.86M | -0.43% | -5.00% | -2.64% | -10.70% |
21Shares 2x Long HYPE ETFUS TXXH | 79.35 | +17.04% | +11.55 | 11.22K | 870.76K | 5.00% | 5.55M | +13.66% | +13.87% | +53.74% | +225.19% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.14 | +0.83% | +0.23 | 11.21K | 314.95K | 1.04% | 42.92M | +1.67% | -4.33% | -2.86% | +12.12% |
Data Storage Corp.US DTST | 3.39 | +2.11% | +0.07 | 11.21K | 38.10K | 3.78% | 7.92M | +3.51% | +14.53% | -5.57% | -33.79% |
Ocean Park High Income ETFUS DUKH | 23.19 | -0.02% | 0.00 | 11.20K | 259.74K | 0.13% | 22.26M | -0.29% | -2.60% | -3.01% | -4.88% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 53.04 | +1.43% | +0.75 | 11.20K | 594.16K | 0.66% | 137.90M | +2.83% | +1.10% | +4.04% | +43.04% |
American Beacon AHL Trend ETFUS AHLT | 31.66 | +1.15% | +0.36 | 11.18K | 353.19K | 0.89% | 187.59M | +1.28% | +6.91% | +10.03% | +20.21% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.82 | +0.80% | +0.13 | 11.15K | 175.80K | 1.19% | 136.50M | -0.37% | -3.19% | +2.64% | +7.40% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.47 | -0.08% | -0.04 | 11.15K | 551.63K | 0.10% | 132.34M | -0.72% | -0.75% | -0.26% | -0.42% |
Austin Gold Corp.US AUST | 0.9750 | -1.52% | -0.0150 | 11.15K | 10.94K | 1.52% | 13.35M | -8.02% | -20.73% | -9.72% | -34.12% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 50.12 | +5.07% | +2.42 | 11.14K | 557.53K | 5.20% | 6.36M | +1.35% | +15.10% | +154.44% | -35.16% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.20 | -0.66% | -0.20 | 11.14K | 338.26K | 2.20% | 33.22M | -0.10% | -14.70% | -6.82% | -27.51% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.57 | +0.80% | +0.20 | 11.14K | 284.78K | 0.28% | 34.02M | +1.62% | 0.00% | 0.00% | +2.66% |
Champions OncologyUS CSBR | 4.97 | +0.61% | +0.03 | 11.13K | 56.58K | 4.86% | 69.02M | +0.81% | -4.79% | -14.60% | -28.08% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.77 | +0.54% | +0.20 | 11.13K | 420.96K | 0.45% | 17.15M | +1.17% | -0.23% | +1.38% | +12.61% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.13 | +0.72% | +0.30 | 11.11K | 466.07K | 0.65% | 97.74M | +0.87% | -1.20% | +1.26% | +13.31% |
Nuveen Multi-Market Income FundUS JMM | 5.54 | -0.72% | -0.04 | 11.10K | 61.69K | 1.34% | 52.42M | +1.09% | -4.27% | -4.97% | -8.28% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.41 | +0.06% | +0.02 | 11.08K | 315.03K | 0.39% | 98.01M | -0.43% | -4.60% | -1.61% | -1.23% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.44 | +0.40% | +0.23 | 11.08K | 637.46K | 1.12% | 574.38M | +1.18% | -3.71% | -3.56% | +14.71% |