| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 43.38 | -2.53% | -1.13 | 5K | 223.94K | 6.79% | 433.84K | +19.12% | +41.82% | 0.00% | +41.44% |
CKX LandsUS CKX | 10.32 | -2.92% | -0.31 | 5K | 55.05K | 3.10% | 21.19M | -3.55% | -7.19% | -2.18% | +12.79% |
ADAPTIV SELECT ETFUS ADPV | 44.54 | +0.84% | +0.37 | 5K | 231.97K | 1.49% | 178.16M | +2.53% | -1.44% | -3.53% | +3.97% |
First US Bancshares, Inc.US FUSB | 15.75 | -4.55% | -0.75 | 5K | 84.41K | 4.85% | 86.99M | -4.26% | -4.43% | -4.60% | +12.74% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.25 | 0.00% | 0.00 | 5K | 53.09K | 0.00% | 229.28M | +0.10% | +0.49% | +1.18% | +3.12% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 19.63 | +0.77% | +0.15 | 5K | 101.64K | 0.82% | 6.87M | -0.74% | -6.27% | -4.72% | -19.52% |
Aura AI Photonics ETFUS PHOX | 24.95 | -0.40% | -0.10 | 5K | 128.65K | 1.16% | 1.75M | +8.61% | +8.23% | 0.00% | -2.00% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 161.74 | +1.41% | +2.25 | 5K | 833.28K | 1.81% | 808.70M | +3.03% | +6.16% | +18.87% | +38.80% |
J-Long Group LtdUS JL | 4.54 | -0.98% | -0.04 | 5K | 23.58K | 5.02% | 16.19M | -2.58% | -6.39% | -23.57% | -25.76% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 63.23 | -0.68% | -0.43 | 5K | 326.63K | 0.90% | 113.81M | -3.69% | -7.86% | -4.66% | +2.98% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.86 | +0.21% | +0.10 | 5K | 252.12K | 0.29% | 431.15M | +0.46% | +0.73% | +2.53% | +8.35% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.09 | +0.08% | +0.03 | 5K | 185.95K | 0.55% | 250.83M | -0.63% | -2.58% | -0.14% | +7.71% |
RiverNorth Active Income ETFUS CEFZ | 7.93 | +0.18% | +0.01 | 5K | 41.05K | 2.40% | 40.86M | +0.08% | -3.32% | -3.59% | -3.20% |
USCF Gold Strategy Plus Income FundUS USG | 31.47 | -0.57% | -0.18 | 5K | 162.30K | 0.66% | 9.44M | -0.12% | -7.10% | -3.29% | -9.44% |
Global X NYSE 100 ETFUS NYSX | 134.77 | +1.13% | +1.50 | 5K | 692.96K | 0.74% | 47.17M | +3.23% | +5.90% | +6.12% | +39.15% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.85 | +1.04% | +0.33 | 5K | 163.62K | 0.47% | 219.73M | +1.58% | -0.07% | +3.23% | +7.41% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.73 | +0.63% | +0.29 | 5K | 239.49K | 0.79% | 127.34M | +1.08% | +0.64% | +2.14% | +10.58% |
Energy Company of Minas GeraisUS CIG.C | 3.61 | +12.60% | +0.40 | 5K | 18.23K | 7.89% | 10.33B | +13.49% | +10.03% | +12.78% | +39.07% |
Blue Water Acquisition Corp.US BLUW | 10.39 | +0.10% | +0.01 | 5K | 53.33K | 0.00% | 335.68M | +0.17% | +0.19% | +0.53% | +0.68% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 44.04 | +0.21% | +0.09 | 5K | 225.93K | 0.36% | 16.30M | +2.04% | +4.69% | +4.72% | +21.26% |