| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.70 | +0.06% | +0.01 | 5K | 126.65K | 0.12% | 82.13M | +0.04% | -2.02% | -2.56% | -2.68% |
Local BountiUS LOCL | 1.08 | -1.37% | -0.01 | 5K | 5.52K | 7.30% | 25.25M | +3.85% | -3.57% | -16.92% | -49.53% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 35.55 | -0.25% | -0.09 | 5K | 183.31K | 1.43% | 10.67M | +3.57% | +15.94% | +20.91% | +38.22% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.16 | +0.26% | +0.05 | 5K | 87.24K | 0.47% | 2.57M | +0.74% | +0.93% | +1.21% | -5.83% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.48 | +0.21% | +0.03 | 5K | 73.42K | 2.63% | 868.80K | -3.85% | +5.23% | -15.42% | -43.24% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.58 | +0.76% | +0.08 | 5K | 53.57K | 0.76% | 587.72M | -0.28% | +0.47% | 0.00% | +2.62% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.76 | +0.21% | +0.06 | 5K | 146.63K | 0.28% | 25.17M | +0.70% | +0.84% | +1.95% | +6.67% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.95 | +0.25% | +0.14 | 5K | 279.49K | 0.15% | 419.00M | +0.55% | +0.69% | +2.58% | +14.53% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.52 | -0.12% | -0.05 | 5K | 206.31K | 2.32% | 41.74M | -2.50% | +1.83% | -1.17% | +0.21% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 79.37 | +0.33% | +0.26 | 5K | 403.55K | 0.32% | 285.71M | +1.35% | +2.67% | +3.26% | +9.29% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 40.65 | +1.88% | +0.75 | 5K | 205.99K | 0.18% | 46.74M | +3.54% | +1.20% | -0.04% | +43.31% |
T. Rowe Price Natural Resources ETFUS TURF | 33.97 | +0.90% | +0.30 | 5K | 171.38K | 0.98% | 341.40M | +0.45% | -5.60% | +7.63% | +17.09% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 48.82 | -0.29% | -0.14 | 5K | 247.39K | 1.40% | 42.47M | +0.11% | -4.49% | -11.35% | +5.17% |
TIDAL TRUST IV VEGASHARES SPACE & AI ETFUS XSPC | 21.63 | +0.34% | +0.07 | 5K | 109.31K | 0.32% | 2.16M | +3.40% | +3.89% | -0.55% | -16.63% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.29 | +1.93% | +0.27 | 5K | 71.72K | 2.21% | 15.72M | +5.47% | +5.18% | -11.58% | -17.16% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.82 | +1.40% | +0.55 | 5K | 200.70K | 0.53% | 19.11M | +0.44% | -2.33% | -15.95% | +22.30% |
Janus Henderson Transformational Growth ETFUS JXX | 32.45 | +1.40% | +0.45 | 5K | 163.22K | 0.34% | 24.34M | +4.06% | +3.11% | +0.65% | +15.89% |
Invesco S&P Spin-Off ETFUS CSD | 129.94 | +1.04% | +1.34 | 5K | 651.60K | 1.42% | 217.00M | +1.84% | -2.05% | -7.01% | +30.29% |
Rareview Systematic Equity ETFUS RSEE | 39.71 | +1.15% | +0.45 | 5K | 198.32K | 0.80% | 83.58M | +1.81% | -0.01% | +0.68% | +15.93% |
Valley National BancorpUS VLYPP | 25.02 | +0.04% | +0.01 | 5K | 125.23K | 0.25% | 115.09M | +0.03% | -0.77% | -0.04% | -1.07% |