| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MultiSensor AIUS MSAI | 4.60 | -2.23% | -0.10 | 5K | 23.32K | 3.19% | 10.15M | -2.13% | -5.54% | -12.21% | -60.07% |
LaFayette Acquisition CorpUS LAFA | 10.20 | +0.20% | +0.02 | 5K | 51.06K | 0.00% | 160.28M | 0.00% | +0.49% | +0.89% | +3.03% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 37.88 | +0.08% | +0.03 | 5K | 189.36K | 0.31% | 88.07M | -0.68% | -2.79% | -3.01% | -4.04% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.22 | +0.55% | +0.22 | 5K | 200.80K | 1.58% | 130.72M | +1.70% | -0.59% | -0.13% | +22.32% |
Yunhong Green CTIUS YHGJ | 2.70 | -3.05% | -0.08 | 5K | 14.20K | 10.05% | 7.01M | +10.66% | -6.25% | -11.18% | -25.62% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 44.88 | +0.87% | +0.39 | 5K | 223.90K | 1.46% | 65.08M | +1.10% | -4.71% | +0.17% | +15.49% |
VistaShares Space Supercycle ETFUS GALX | 23.59 | -0.19% | -0.04 | 5K | 117.63K | 0.97% | 3.07M | +1.83% | +2.92% | 0.00% | -0.22% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.31 | +0.06% | +0.05 | 5K | 355.16K | 0.27% | 11.41M | -0.54% | -3.34% | -4.75% | -4.93% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.78 | +0.57% | +0.32 | 5K | 282.25K | 0.58% | 36.34M | +0.76% | -0.05% | +0.82% | +3.05% |
Destra Multi Alternative FundUS DMA | 7.48 | +0.54% | +0.04 | 5K | 37.26K | 1.88% | 67.05M | -1.32% | -2.98% | -4.23% | -16.61% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.39 | +0.14% | +0.04 | 5K | 156.35K | 0.22% | 83.97M | +0.65% | +1.67% | +3.49% | +12.00% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.08 | +0.60% | +0.13 | 5K | 104.56K | 0.76% | 100.93M | -1.29% | -3.94% | +2.06% | +14.98% |
iShares MSCI BIC ETFUS BKF | 39.71 | +2.88% | +1.11 | 5K | 196.66K | 1.66% | 67.51M | +1.87% | -3.08% | -0.45% | -9.36% |
Gladstone Commercial CorporationUS GOODN | 20.06 | -2.43% | -0.50 | 5K | 100.78K | 4.69% | 452.95M | -6.25% | -12.74% | -10.84% | -12.74% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.50 | +1.41% | +0.33 | 5K | 116.23K | 0.22% | 11.75M | +1.89% | +0.20% | +3.52% | +8.35% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 45.28 | -0.48% | -0.22 | 5K | 223.95K | 0.59% | 40.16M | -0.59% | -2.85% | -10.27% | -15.35% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 137.83 | +0.43% | +0.59 | 5K | 679.64K | 1.10% | 454.84M | +0.78% | -3.96% | -2.03% | +11.20% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 55.05 | +0.29% | +0.16 | 5K | 271.20K | 0.93% | 159.65M | -0.08% | -6.29% | -8.00% | +1.66% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 36.25 | +3.28% | +1.15 | 5K | 178.10K | 3.31% | 2.72M | +2.35% | +17.83% | +108.74% | +44.71% |
LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WTUS LOVIU | 10.01 | +0.10% | +0.01 | 5K | 49.27K | 0.00% | 287.79M | 0.00% | +0.10% | +0.10% | +0.10% |