| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR FactSet Innovative Technology ETFUS XITK | 206.57 | +0.93% | +1.91 | 5K | 1.01M | 0.27% | 70.23M | +5.40% | +5.34% | +8.17% | +15.78% |
WisdomTree Global High Dividend FundUS DEW | 68.85 | +0.18% | +0.12 | 5K | 337.21K | 0.96% | 154.91M | -1.64% | -5.30% | -1.53% | +11.79% |
Grayscale AI Compute ETFUS GCPU | 34.73 | -2.47% | -0.88 | 5K | 169.58K | 1.04% | 11.46M | -2.39% | -3.16% | -7.89% | +15.63% |
Brookstone Yield ETFUS BAMY | 26.54 | +0.08% | +0.02 | 5K | 130.11K | 0.18% | 41.14M | -0.30% | -2.35% | -3.47% | -4.53% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.90 | +0.53% | +0.13 | 5K | 116.91K | 0.71% | 51.37M | +0.53% | +0.48% | +2.12% | -3.01% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.20 | +0.74% | +0.79 | 5K | 526.89K | 0.91% | 284.57M | +0.09% | -2.87% | -1.66% | +4.17% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.62 | +0.07% | +0.05 | 5K | 349.88K | 0.33% | 17.19M | -0.37% | -2.89% | -4.22% | -4.30% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | +0.06% | +0.01 | 5K | 83.31K | 0.18% | 121.48M | +0.24% | -1.27% | -3.01% | -5.11% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.44 | -8.77% | -0.14 | 5K | 7.02K | 3.57% | 12.08M | -12.73% | -13.25% | -26.15% | -55.93% |
Valley National BancorpUS VLYPO | 24.80 | -0.14% | -0.03 | 5K | 120.77K | 0.04% | 99.20M | +0.12% | -0.90% | -0.36% | -2.48% |
Global X MLCC & Electronic Components ETFUS MLCC | 57.95 | +1.04% | +0.60 | 5K | 282.20K | 0.77% | 2.90M | +10.90% | 0.00% | 0.00% | +13.32% |
Roundhill UBER WeeklyPay ETFUS UBEW | 23.38 | +2.15% | +0.49 | 5K | 113.88K | 1.11% | 3.74M | +1.39% | -13.52% | -17.41% | -40.93% |
Global X Millennial Consumer ETFUS MILN | 42.57 | +0.79% | +0.33 | 5K | 206.24K | 1.30% | 87.68M | +0.70% | -6.28% | -4.92% | -9.29% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.83 | +0.05% | +0.01 | 5K | 52.49K | 0.23% | 209.02M | -0.23% | -0.18% | +1.17% | +3.19% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.92 | -0.02% | 0.00 | 5K | 120.77K | 1.24% | 69.79M | -0.24% | -0.12% | -0.12% | -0.32% |
iShares Strategic Metals ETFUS ISTM | 29.84 | +1.01% | +0.30 | 5K | 144.44K | 0.98% | 32.82M | -0.83% | -4.65% | +2.44% | +4.92% |
Eco Wave Power Global AB (publ)US WAVE | 5.82 | -0.32% | -0.02 | 5K | 28.52K | 2.89% | 36.32M | -3.78% | -1.17% | -34.74% | -0.31% |
First Trust WCM Developing World Equity ETFUS WCME | 19.77 | +2.84% | +0.55 | 5K | 95.72K | 0.46% | 39.17M | +3.33% | +2.08% | +1.14% | +14.81% |
ProShares Ultra TSLA ETFUS TSLI | 19.05 | +4.16% | +0.76 | 5K | 91.87K | 2.08% | 3.81M | +11.53% | +11.56% | -22.01% | -46.34% |
SMART Small Cap ETFUS SSCP | 26.42 | +0.79% | +0.21 | 5K | 127.65K | 0.88% | 11.10M | +2.66% | -1.31% | +2.54% | +7.18% |