| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rallybio Corp.US RLYB | 16.90 | -1.05% | -0.18 | 5K | 78.55K | 1.76% | 89.54M | -0.88% | -0.15% | +7.44% | +207.90% |
BroadwayUS BYFC | 11.61 | +1.66% | +0.19 | 5K | 53.98K | 0.88% | 108.02M | -1.90% | -4.17% | +16.10% | +56.89% |
Newtek Business Services CorpUS NEWTI | 24.95 | -0.60% | -0.15 | 5K | 115.76K | 0.60% | 475.51M | -0.40% | -0.95% | -1.58% | -0.99% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.46 | +0.55% | +0.35 | 5K | 297.20K | 0.80% | 290.07M | +0.84% | -4.00% | -2.05% | +10.55% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.07 | +1.13% | +0.47 | 5K | 193.85K | 0.81% | 483.81M | +1.36% | -1.62% | -0.77% | +30.72% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.34 | +0.20% | +0.03 | 5K | 56.60K | 0.32% | 5.55M | +0.87% | +0.73% | -4.19% | -21.30% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.61 | +1.18% | +0.16 | 5K | 62.36K | 1.08% | 9.80M | +2.03% | +3.00% | +14.28% | -26.03% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.11 | +0.21% | +0.08 | 5K | 169.99K | 0.14% | 703.32M | +0.88% | +2.25% | +4.06% | +14.09% |
NorthernUS NTIC | 7.70 | 0.00% | 0.00 | 5K | 35.30K | 1.30% | 73.00M | -1.28% | -3.63% | -5.52% | -1.66% |
Atlanticus Holdings CorpUS ATLCP | 23.53 | +0.09% | +0.02 | 5K | 107.78K | 0.17% | 84.34M | -1.95% | -1.54% | -3.36% | -2.04% |
Liberty One Defensive Dividend Growth ETFUS EASY | 25.85 | +0.33% | +0.08 | 5K | 117.83K | 0.52% | 59.72M | -0.46% | -5.22% | -4.98% | +1.77% |
BGM Group LtdUS BGM | 9.35 | +0.11% | +0.01 | 5K | 41.66K | 10.63% | 124.86M | +27.73% | +9.36% | -6.97% | -91.55% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 75.52 | +1.49% | +1.11 | 5K | 342.73K | 0.71% | 28.32M | +8.14% | +15.77% | +18.90% | +52.96% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.07 | +1.23% | +0.44 | 5K | 163.85K | 0.70% | 110.01M | +0.50% | -1.80% | +2.09% | +23.81% |
Addentax Group CorpUS ATXG | 3.40 | +3.66% | +0.12 | 5K | 15.11K | 8.23% | 7.16M | -0.29% | -6.85% | -10.99% | -42.21% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 30.53 | +0.39% | +0.12 | 5K | 138.96K | 0.30% | 16.79M | +1.41% | +2.97% | +4.74% | +2.93% |
111 Inc.US YI | 3.15 | -2.17% | -0.07 | 5K | 14.45K | 1.86% | 27.71M | -10.51% | -9.09% | -25.00% | +23.05% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.48 | +0.99% | +0.46 | 5K | 210.63K | 0.85% | 83.66M | +1.68% | -0.39% | +0.81% | +8.74% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.10% | +0.01 | 5K | 45.88K | 0.20% | 232.99M | +0.20% | +0.35% | +0.90% | +1.81% |
Longview Advantage ETFUS EBI | 66.52 | +0.44% | +0.29 | 5K | 300.28K | 0.81% | 688.27M | +1.03% | -2.09% | +1.79% | +17.56% |