| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORGI ONTO 2X DAILY ETFUS ONTX | 20.20 | -1.37% | -0.28 | 5K | 96.36K | 1.17% | 1.31M | +26.04% | +40.07% | -16.38% | -19.90% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 20.53 | +0.79% | +0.16 | 5K | 96.60K | 2.53% | 307.95K | +3.27% | -12.98% | -24.54% | -19.27% |
Maiden Holdings, Ltd.US MHLA | 9.04 | +1.01% | +0.09 | 5K | 42.58K | 3.46% | 749.94M | +2.03% | -9.24% | -15.40% | -30.46% |
LOCAFY LIMITEDUS LCFY | 2.34 | -0.21% | 0.00 | 5K | 11.07K | 4.90% | 5.25M | -3.31% | -6.89% | -22.00% | -16.43% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 43.24 | +2.35% | +0.99 | 5K | 203.58K | 1.02% | 45.40M | +3.23% | -0.05% | +2.77% | +37.99% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.58 | -0.14% | -0.07 | 5K | 252.28K | 0.52% | 492.94M | -1.07% | -4.24% | -1.33% | +6.17% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 69.51 | -0.26% | -0.18 | 5K | 325.63K | 0.77% | 163.34M | -2.24% | -5.95% | -0.48% | +1.40% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.49 | +0.65% | +0.40 | 5K | 287.91K | 0.59% | 199.84M | +0.79% | -0.33% | +3.62% | +16.50% |
T. Rowe Price High Income Municipal ETFUS THYM | 47.54 | +0.22% | +0.11 | 5K | 222.17K | 0.44% | 28.52M | +0.43% | -3.68% | -6.73% | -5.09% |
Strive Natural Resources and Security ETFUS FTWO | 45.01 | +0.88% | +0.39 | 5K | 210.40K | 1.42% | 75.16M | +0.84% | -6.42% | +4.51% | +10.74% |
Sound Point Meridian Capital, Inc.US SPME | 24.71 | -0.40% | -0.10 | 5K | 115.57K | 0.29% | 521.04M | -0.56% | -0.76% | -1.91% | -2.10% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.18 | +0.18% | +0.01 | 5K | 19.49K | 2.64% | 1.25M | -4.82% | -32.86% | -35.70% | -73.42% |
Amcon DistributingUS DIT | 67.73 | +0.25% | +0.17 | 5K | 312.68K | 7.98% | 66.11M | +0.25% | +0.13% | -2.90% | -8.31% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 123.96 | +0.05% | +0.07 | 5K | 578.85K | 0.71% | 617.32M | -0.28% | -7.71% | -4.76% | +9.16% |
Amtd IdeaUS AMTD | 0.7719 | +3.79% | +0.0282 | 5K | 3.42K | 8.05% | 73.88M | +6.10% | +0.68% | -19.63% | -21.60% |
Texas Capital Government Money Market ETFUS MMKT | 100.17 | 0.00% | 0.00 | 5K | 465.63K | 0.02% | 67.61M | +0.01% | -0.02% | -0.03% | -0.05% |
Applied Finance IVS US SMID ETFUS IVSS | 29.43 | +1.08% | +0.32 | 5K | 136.11K | 1.48% | 27.96M | +2.15% | -3.43% | -2.25% | +16.71% |
Amplify Travel Tech ETFUS AWAY | 16.89 | +0.79% | +0.13 | 5K | 77.92K | 1.15% | 22.80M | +0.68% | -11.01% | -8.97% | -18.48% |
ProShares Ultra FinancialsUS UYG | 85.16 | +1.48% | +1.24 | 5K | 393.45K | 2.22% | 716.00M | -1.29% | -13.96% | -7.46% | -7.21% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.90 | +0.43% | +0.11 | 5K | 115.58K | 0.56% | 3.11M | +1.67% | +3.86% | +3.22% | +2.04% |