US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,073.11

+14.430.70%

Number of Gainers:619

Number of Losers:391

Number of Flat:14

PE:- -

High:2,083.23

Open:2,058.90

Low:2,058.90

Close:2,058.66

Volume:3.70B

Turnover:463.24B

Market Cap:96.52T

Float Cap:90.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Caesars Entertainment US CZR	29.62	0.00%	0.0000	2.25M	66.76M	6.05B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
AES Corp US AES	14.92	0.00%	0.0000	3.83M	57.11M	10.62B
MarketAxess US MKTX	164.205	-0.01%	-0.0150	351.19K	57.65M	5.78B
Honeywell US HON	213.78	-0.01%	-0.0200	865.37K	185.39M	67.86B
MercadoLibre US MELI	1684.96	-0.01%	-0.1600	269.60K	455.82M	85.42B
Simon Property US SPG	200.78	-0.01%	-0.0300	392.79K	79.20M	65.11B
Warner Bros. Discovery US WBD	30.945	-0.02%	-0.0050	16.18M	500.65M	77.57B
Travelers US TRV	361.58	-0.02%	-0.0600	350.79K	126.37M	75.57B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.615	-0.02%	-0.0050	3.92M	112.29M	7.31B
iShares Expanded Tech-Software Sector ETF US IGV	108.21	-0.02%	-0.0200	4.29M	466.71M	14.23B
T. Rowe Price US TROW	105.81	-0.02%	-0.0200	679.66K	72.00M	22.64B
SPDR S&P Dividend ETF US SDY	147.455	-0.02%	-0.0350	122.93K	18.16M	20.54B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2073.0908,"timestamp":1790965915048,"preClose":2058.6597,"halted":0,"volume":3697565715,"delay":0,"changeRate":0.00701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.431152,"latestTime":"10-02 14:31:55 EDT","open":2058.8958,"high":2083.2341,"low":2058.8958,"amount":463239097446.94836,"amplitude":0.011822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170398,"peRate":24.973159,"turnoverRate":0.006185,"increases":615,"decrements":394,"flats":8,"marketCap":96518094195812.62,"floatMarketCap":90346564222112.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2083.2341,"amplitude":0.011822,"preClose":2058.6597,"low":2058.8958,"pbRate":"5.170398","latestPrice":2073.1082,"volume":3697262472,"delay":0,"open":2058.8958,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2079.4448,"twentyDayClose":2079.602,"sixtyDayClose":2026.3043,"secType":"PLATE","market":"US","turnoverRate":0.006185,"peRate":24.973159,"marketCap":96518094195812.62,"floatMarketCap":90346564222112.88,"timestamp":1790965913619,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8431},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1096},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0833},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6364},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.62,"close":29.62,"volume":2252020,"market":"US","high":29.69,"low":29.61,"preClose":29.62,"open":29.62,"turnoverRate":0.011827,"peRate":0,"amplitude":0.002701,"marketValue":6045677271.66,"askSize":2467,"bidSize":3328,"askPrice":29.63,"bidPrice":29.62,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001014,"changeRate20Day":-0.002022,"changeRate60Day":-0.005039,"changeRateWTD":0.001014,"changeRateMTD":-0.001012,"changeRateQTD":-0.001012,"changeRateYTD":0.266353,"amount":66764256.677437,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.791312,"volumeRatio":0.844472,"committee":0.148576,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5639905605.14,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.62,"latestTime":"09:29 EDT","volume":2804,"amount":83108.151364,"timestamp":1790947799999,"change":0.019999999999999574,"changeRate":0.0006752194463200396},"postHourTrading":{"tag":"盘后","latestPrice":29.585,"preClose":29.62,"latestTime":"19:30 EDT","volume":11318,"amount":335227.9769,"timestamp":1790897405840,"change":-0.03500000000000014,"changeRate":-0.0011816340310600994},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.6200008392334,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0173,"impliedVolPercentile":0.0239},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5364},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8931},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028502,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0404},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.92,"close":14.92,"volume":3827583,"market":"US","high":14.94,"low":14.91,"preClose":14.92,"open":14.91,"turnoverRate":0.005406,"peRate":5.694657,"amplitude":0.002011,"marketValue":10624844484.48,"askSize":19827,"bidSize":51027,"askPrice":14.92,"bidPrice":14.91,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.003362,"changeRate20Day":0.009472,"changeRate60Day":0.012899,"changeRateWTD":0.003362,"changeRateMTD":0.001342,"changeRateQTD":0.001342,"changeRateYTD":0.040446,"amount":57105786.523573,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.84127,"pbRate":2.149908,"volumeRatio":0.528066,"committee":0.440342,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047172,"floatMarketCap":10563916620.44,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.92,"latestTime":"09:27 EDT","volume":107,"amount":1595.788477,"timestamp":1790947625234,"change":-0.009999999999999787,"changeRate":-0.0006702412868632565},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.92,"latestTime":"19:57 EDT","volume":596007,"amount":8892518.6584,"timestamp":1790899052567,"change":-0.009999999999999787,"changeRate":-0.0006702412868632565},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.920000076293945,"latestTime":"20261002 04:00 EDT","volume":94,"amount":1402,"timestamp":1790928001937,"change":0,"changeRate":0},"impliedVol":0.1896,"impliedVolPercentile":0.5139},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000091,"change":-0.015,"latestPrice":164.205,"close":164.205,"volume":351192,"market":"US","high":164.33,"low":163.955,"preClose":164.22,"open":164.07,"turnoverRate":0.011881,"peRate":19.431183,"amplitude":0.002284,"marketValue":5778848666.655,"askSize":231,"bidSize":74,"askPrice":164.21,"bidPrice":164.2,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000091,"changeRate20Day":0.005296,"changeRate60Day":0.440647,"changeRateWTD":0.000091,"changeRateMTD":0.001739,"changeRateQTD":0.001739,"changeRateYTD":-0.094041,"amount":57649172.104248,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.729669,"pbRate":4.664439,"volumeRatio":0.504621,"committee":-0.514754,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018757,"floatMarketCap":4853587810.5,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":164.27,"preClose":164.22,"latestTime":"09:28 EDT","volume":55,"amount":9027.8947,"timestamp":1790947680080,"change":0.05000000000001137,"changeRate":0.00030446961393259874},"postHourTrading":{"tag":"盘后","latestPrice":164.13,"preClose":164.22,"latestTime":"19:30 EDT","volume":68828,"amount":11302906.8,"timestamp":1790897406031,"change":-0.09000000000000341,"changeRate":-0.0005480453050785739},"overnightTrading":{"tag":"夜盘","latestPrice":164.22000122070312,"preClose":164.22000122070312,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0251,"impliedVolPercentile":0.012},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.000094,"change":-0.02,"latestPrice":213.78,"close":213.78,"volume":865365,"market":"US","high":216.08,"low":212.54,"preClose":213.8,"open":216.08,"turnoverRate":0.002885,"peRate":8.307435,"amplitude":0.016558,"marketValue":67863093663.12,"askSize":100,"bidSize":100,"askPrice":213.85,"bidPrice":213.75,"week52High":252,"week52Low":186.76,"changeRate5Day":0.005787,"changeRate20Day":0.02962,"changeRate60Day":-0.043147,"changeRateWTD":0.005787,"changeRateMTD":0.013464,"changeRateQTD":0.013464,"changeRateYTD":0.095802,"amount":185386744.120102,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.523098,"pbRate":3.660953,"volumeRatio":0.538947,"committee":0.173554,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000632,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.04397,"floatMarketCap":64134000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":215.45,"preClose":213.8,"latestTime":"09:27 EDT","volume":8529,"amount":1835075.07648,"timestamp":1790947643412,"change":1.6499999999999773,"changeRate":0.007717492984097181},"postHourTrading":{"tag":"盘后","latestPrice":213.8,"preClose":213.8,"latestTime":"19:50 EDT","volume":215558,"amount":46088400.893,"timestamp":1790898635379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.0399932861328,"preClose":213.8000030517578,"latestTime":"20261002 04:00 EDT","volume":84,"amount":17993,"timestamp":1790928002059,"change":0.239990234375,"changeRate":0.001122498741578137},"impliedVol":0.3156,"impliedVolPercentile":0.76},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.000095,"change":-0.16,"latestPrice":1684.96,"close":1684.96,"volume":269597,"market":"US","high":1709.36,"low":1679.02,"preClose":1685.12,"open":1693.75,"turnoverRate":0.005334,"peRate":45.85226,"amplitude":0.018005,"marketValue":85422723782.72,"askSize":1,"bidSize":2,"askPrice":1685.9,"bidPrice":1684,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.0386,"changeRate20Day":-0.153735,"changeRate60Day":-0.067965,"changeRateWTD":-0.0386,"changeRateMTD":-0.025206,"changeRateQTD":-0.025206,"changeRateYTD":-0.163484,"amount":455821588.487061,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":42.775625,"pbRate":10.904101,"volumeRatio":0.586583,"committee":0.333333,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85157539723.04001,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1688,"preClose":1685.12,"latestTime":"09:29 EDT","volume":3706,"amount":6266339.3898,"timestamp":1790947794120,"change":2.880000000000109,"changeRate":0.0017090770983669468},"postHourTrading":{"tag":"盘后","latestPrice":1692,"preClose":1685.12,"latestTime":"19:57 EDT","volume":11691,"amount":19705501.5079,"timestamp":1790899053768,"change":6.880000000000109,"changeRate":0.004082795290543172},"overnightTrading":{"tag":"夜盘","latestPrice":1693,"preClose":1685.1199951171875,"latestTime":"20261002 04:00 EDT","volume":70,"amount":118410,"timestamp":1790928002042,"change":7.8800048828125,"changeRate":0.00467622774974224},"impliedVol":0.4266,"impliedVolPercentile":0.5498},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.000149,"change":-0.03,"latestPrice":200.78,"close":200.78,"volume":392785,"market":"US","high":202.89,"low":200.735,"preClose":200.81,"open":200.995,"turnoverRate":0.001228,"peRate":14.140125,"amplitude":0.010732,"marketValue":65110928531.36,"askSize":10,"bidSize":10,"askPrice":200.84,"bidPrice":200.74,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.019725,"changeRate20Day":-0.050775,"changeRate60Day":-0.086159,"changeRateWTD":-0.019725,"changeRateMTD":0.0001,"changeRateQTD":0.0001,"changeRateYTD":0.084652,"amount":79203936.121902,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.170431,"pbRate":14.81771,"volumeRatio":0.450233,"committee":0,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043829,"floatMarketCap":64197415069.42,"shortable":3,"shares":324289912,"floatShares":319740089,"preHourTrading":{"tag":"盘前","latestPrice":202.6,"preClose":200.81,"latestTime":"09:26 EDT","volume":593,"amount":120008.41058,"timestamp":1790947578069,"change":1.789999999999992,"changeRate":0.008913898710223555},"postHourTrading":{"tag":"盘后","latestPrice":200.41,"preClose":200.81,"latestTime":"19:56 EDT","volume":36531,"amount":7334999.5636,"timestamp":1790898972289,"change":-0.4000000000000057,"changeRate":-0.0019919326726756917},"overnightTrading":{"tag":"夜盘","latestPrice":200.82000732421875,"preClose":200.80999755859375,"latestTime":"20261002 04:00 EDT","volume":1,"amount":201,"timestamp":1790928002090,"change":0.010009765625,"changeRate":0.00004984694859168693},"impliedVol":0.242,"impliedVolPercentile":0.4462},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.000162,"change":-0.005,"latestPrice":30.945,"close":30.945,"volume":16178935,"market":"US","high":30.95,"low":30.94,"preClose":30.95,"open":30.94,"turnoverRate":0.006804,"peRate":0,"amplitude":0.000323,"marketValue":77571947797.605,"askSize":149200,"bidSize":194986,"askPrice":30.95,"bidPrice":30.94,"week52High":30.97,"week52Low":17.075,"changeRate5Day":0.002754,"changeRate20Day":0.090765,"changeRate60Day":0.162035,"changeRateWTD":0.002754,"changeRateMTD":-0.000162,"changeRateQTD":-0.000162,"changeRateYTD":0.073734,"amount":500652664.101496,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":106.706897,"pbRate":2.362262,"volumeRatio":0.410966,"committee":0.13353,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73587210000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.95,"latestTime":"09:29 EDT","volume":748631,"amount":23170187.094587,"timestamp":1790947799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9485,"preClose":30.95,"latestTime":"19:56 EDT","volume":629329,"amount":19477679.7105,"timestamp":1790898964234,"change":-0.0015000000000000568,"changeRate":-0.00004846526655896791},"overnightTrading":{"tag":"夜盘","latestPrice":30.979999542236328,"preClose":30.950000762939453,"latestTime":"20261002 04:00 EDT","volume":2380,"amount":73689,"timestamp":1790928002038,"change":0.029998779296875,"changeRate":0.0009692658661513354},"impliedVol":0.0523,"impliedVolPercentile":0.004},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.000166,"change":-0.06,"latestPrice":361.58,"close":361.58,"volume":350785,"market":"US","high":362.75,"low":358.3646,"preClose":361.64,"open":360.55,"turnoverRate":0.001705,"peRate":9.683459,"amplitude":0.012126,"marketValue":75570220000,"askSize":10,"bidSize":79,"askPrice":361.49,"bidPrice":361.39,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.004022,"changeRate20Day":-0.034087,"changeRate60Day":0.071412,"changeRateWTD":-0.004022,"changeRateMTD":0.014221,"changeRateQTD":0.014221,"changeRateYTD":0.24657,"amount":126365660.937958,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.181918,"pbRate":2.281641,"volumeRatio":0.43453,"committee":0.775281,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.00108,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.767631,"divideRate":0.013186,"floatMarketCap":74385000895.37999,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":361.64,"latestTime":"09:28 EDT","volume":9343,"amount":3381217.6855,"timestamp":1790947711088,"change":1.3600000000000136,"changeRate":0.0037606459462449222},"postHourTrading":{"tag":"盘后","latestPrice":361,"preClose":361.64,"latestTime":"19:47 EDT","volume":179177,"amount":64797510,"timestamp":1790898424281,"change":-0.6399999999999864,"changeRate":-0.0017697157394093196},"overnightTrading":{"tag":"夜盘","latestPrice":363,"preClose":361.6400146484375,"latestTime":"20261002 04:00 EDT","volume":22,"amount":7962,"timestamp":1790928002143,"change":1.3599853515625,"changeRate":0.0037606052883406385},"impliedVol":0.2816,"impliedVolPercentile":0.8327},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.000175,"change":-0.005,"latestPrice":28.615,"close":28.615,"volume":3924292,"market":"US","high":28.66,"low":28.6,"preClose":28.62,"open":28.65,"turnoverRate":0.015365,"peRate":0,"amplitude":0.002096,"marketValue":7308271000,"askSize":156608,"bidSize":191706,"askPrice":28.62,"bidPrice":28.61,"week52High":29.4,"week52Low":28.58,"changeRate5Day":-0.002266,"changeRate20Day":-0.007802,"changeRate60Day":-0.010888,"changeRateWTD":-0.002266,"changeRateMTD":-0.001918,"changeRateQTD":-0.001918,"changeRateYTD":-0.022712,"amount":112292394.627945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175717,"committee":0.100765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1124,"divideRate":0.038875,"floatMarketCap":7308271000,"shortable":3,"shares":255400000,"floatShares":255400000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.62,"latestTime":"08:46 EDT","volume":66004,"amount":1892334.547992,"timestamp":1790945213396,"change":0.05000000000000071,"changeRate":0.0017470300489168661},"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.62,"latestTime":"19:30 EDT","volume":14326,"amount":410153.2064,"timestamp":1790897406118,"change":0.00999999999999801,"changeRate":0.00034940600978329876},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0478},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.000185,"change":-0.02,"latestPrice":108.21,"close":108.21,"volume":4287730,"market":"US","high":110.13,"low":108.08,"preClose":108.23,"open":109.6881,"turnoverRate":0.032606,"peRate":0,"amplitude":0.018941,"marketValue":14229615000,"askSize":621,"bidSize":179,"askPrice":108.21,"bidPrice":108.2,"week52High":117.76,"week52Low":73.93,"changeRate5Day":0.020753,"changeRate20Day":0.011781,"changeRate60Day":0.152642,"changeRateWTD":0.020753,"changeRateMTD":0.016247,"changeRateQTD":0.016247,"changeRateYTD":0.023843,"amount":466710702.356949,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.323929,"volumeRatio":0.670171,"committee":-0.678378,"roa":-0.000463,"roe":0.009777,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000156,"floatMarketCap":14229615000,"shortable":3,"shares":131500000,"floatShares":131500000,"preHourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":108.23,"latestTime":"09:27 EDT","volume":9554,"amount":1041596.47462,"timestamp":1790947653183,"change":0.9699999999999989,"changeRate":0.008962394899750521},"postHourTrading":{"tag":"盘后","latestPrice":108.12,"preClose":108.23,"latestTime":"19:58 EDT","volume":1029478,"amount":111417764.9501,"timestamp":1790899084651,"change":-0.10999999999999943,"changeRate":-0.0010163540607964468},"overnightTrading":{"tag":"夜盘","latestPrice":108.30000305175781,"preClose":108.2300033569336,"latestTime":"20261002 04:00 EDT","volume":2875,"amount":311495,"timestamp":1790928002088,"change":0.06999969482421875,"changeRate":0.0006467679262040264},"impliedVol":0.3247,"impliedVolPercentile":0.4064},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.000189,"change":-0.02,"latestPrice":105.81,"close":105.81,"volume":679664,"market":"US","high":107.005,"low":105,"preClose":105.83,"open":106.66,"turnoverRate":0.003254,"peRate":10.622553,"amplitude":0.018945,"marketValue":22643340000,"askSize":9,"bidSize":228,"askPrice":105.8,"bidPrice":105.76,"week52High":122,"week52Low":85.22,"changeRate5Day":0.002843,"changeRate20Day":-0.045725,"changeRate60Day":-0.096027,"changeRateWTD":0.002843,"changeRateMTD":0.016915,"changeRateQTD":0.016915,"changeRateYTD":0.033503,"amount":71996258.072388,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.451299,"pbRate":2.058018,"volumeRatio":0.568739,"committee":0.924051,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.048578,"floatMarketCap":22102946533.14,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":105.83,"latestTime":"09:29 EDT","volume":428,"amount":45604.05912,"timestamp":1790947799999,"change":0.7399999999999949,"changeRate":0.006992346215628791},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:30 EDT","volume":24974,"amount":2642997.5,"timestamp":1790897405973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.83000183105469,"preClose":105.83000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2796,"impliedVolPercentile":0.494},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.000237,"change":-0.035,"latestPrice":147.455,"close":147.455,"volume":122934,"market":"US","high":148.16,"low":147.3577,"preClose":147.49,"open":147.85,"turnoverRate":0.000882,"peRate":2721.425598,"amplitude":0.00544,"marketValue":20541020890.39,"askSize":280,"bidSize":210,"askPrice":147.46,"bidPrice":147.41,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.007638,"changeRate20Day":-0.060078,"changeRate60Day":-0.03706,"changeRateWTD":-0.007638,"changeRateMTD":0.006656,"changeRateQTD":0.006656,"changeRateYTD":0.059608,"amount":18156274.701874,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3870.717942,"pbRate":0,"volumeRatio":0.677414,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7792,"divideRate":0.02563,"floatMarketCap":20541020890.390003,"shortable":3,"shares":139303658,"floatShares":139303658,"preHourTrading":{"tag":"盘前","latestPrice":147.49,"preClose":147.49,"latestTime":"08:20 EDT","volume":189,"amount":27875.13561,"timestamp":1790943649321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.49,"preClose":147.49,"latestTime":"19:30 EDT","volume":45,"amount":6620.85,"timestamp":1790897405843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.49000549316406,"preClose":147.49000549316406,"latestTime":"20261002 04:00 EDT","volume":1,"amount":147,"timestamp":1790928000754,"change":0,"changeRate":0},"impliedVol":0.1445,"impliedVolPercentile":0.7649}]}}}