US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,074.21

+15.580.76%

Number of Gainers:628

Number of Losers:383

Number of Flat:13

PE:- -

High:2,083.23

Open:2,058.90

Low:2,058.90

Close:2,058.66

Volume:4.08B

Turnover:506.17B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.0485	0.00%	-0.0015	2.23M	91.53M	7.63B
Simon Property US SPG	200.8	0.00%	-0.0100	449.43K	90.59M	65.12B
MarketAxess US MKTX	164.21	-0.01%	-0.0100	371.11K	60.92M	5.78B
RTX Corp US RTX	184.99	-0.01%	-0.0200	2.03M	375.85M	249.32B
Hasbro US HAS	89.97	-0.01%	-0.0100	900.13K	80.92M	12.73B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.615	-0.02%	-0.0050	4.10M	117.25M	7.31B
Copart US CPRT	27.285	-0.02%	-0.0050	4.07M	111.26M	25.27B
GoDaddy US GDDY	96.96	-0.02%	-0.0200	745.20K	71.78M	12.31B
Vici Properties US VICI	22.725	-0.02%	-0.0050	4.15M	94.58M	25.02B
Atour Lifestyle Holdings Limited US ATAT	32.28	-0.03%	-0.0100	525.08K	16.90M	4.39B
Bristol-Myers Squibb US BMY	60.81	-0.03%	-0.0200	4.18M	253.53M	123.79B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	76.87	-0.04%	-0.0300	70.58M	5.44B	16.71B
Best Buy US BBY	87.665	-0.04%	-0.0350	981.77K	86.65M	18.47B
Cincinnati US CINF	162.085	-0.04%	-0.0650	184.20K	29.79M	24.88B
First Trust Enhanced Short Maturity ETF US FTSM	59.535	-0.04%	-0.0250	749.78K	44.65M	6.61B
iShares Short-Term National Muni Bond ETF US SUB	104.525	-0.04%	-0.0450	1.39M	145.75M	11.86B
Canadian Solar US CSIQ	11.265	-0.04%	-0.0050	665.58K	7.59M	763.96M
ICICI Bank US IBN	27.495	-0.05%	-0.0150	1.86M	50.96M	98.62B
iShares 1-3 Year Treasury Bond ETF US SHY	81.055	-0.06%	-0.0450	2.65M	214.75M	26.10B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2074.2397,"timestamp":1790968585808,"preClose":2058.6597,"halted":0,"volume":4084453489,"delay":0,"changeRate":0.007568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.580078,"latestTime":"10-02 15:16:28 EDT","open":2058.8958,"high":2083.2341,"low":2058.8958,"amount":506169818332.8798,"amplitude":0.011822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170398,"peRate":24.973159,"turnoverRate":0.006833,"increases":624,"decrements":386,"flats":7,"marketCap":96574270163364,"floatMarketCap":90397319821159.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2083.2341,"amplitude":0.011822,"preClose":2058.6597,"low":2058.8958,"pbRate":"5.170398","latestPrice":2074.2136,"volume":4084791901,"delay":0,"open":2058.8958,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2079.4448,"twentyDayClose":2079.602,"sixtyDayClose":2026.3043,"secType":"PLATE","market":"US","turnoverRate":0.006833,"peRate":24.973159,"marketCap":96574270163364,"floatMarketCap":90397319821159.38,"timestamp":1790968587526,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":628,"down":383,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028502,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0404},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.000037,"change":-0.0015,"latestPrice":41.0485,"close":41.0485,"volume":2225983,"market":"US","high":41.215,"low":41.025,"preClose":41.05,"open":41.1852,"turnoverRate":0.011981,"peRate":0,"amplitude":0.004629,"marketValue":7626811300,"askSize":4272,"bidSize":3554,"askPrice":41.05,"bidPrice":41.04,"week52High":43.31,"week52Low":40.8201,"changeRate5Day":-0.010641,"changeRate20Day":-0.022655,"changeRate60Day":-0.028438,"changeRateWTD":-0.010641,"changeRateMTD":-0.004885,"changeRateQTD":-0.004885,"changeRateYTD":-0.042489,"amount":91529106.916401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.226309,"committee":-0.091745,"roa":0,"roe":0,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9537,"divideRate":0.071956,"floatMarketCap":7626811299.999999,"shortable":3,"shares":185800000,"floatShares":185800000,"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":41.05,"latestTime":"09:24 EDT","volume":6712,"amount":273782.795464,"timestamp":1790947490009,"change":-0.10999999999999943,"changeRate":-0.0026796589524969413},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.05,"latestTime":"19:45 EDT","volume":164,"amount":6725.69,"timestamp":1790898355331,"change":-0.04999999999999716,"changeRate":-0.0012180267965894557},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":41.04999923706055,"latestTime":"20261002 04:00 EDT","volume":1,"amount":41,"timestamp":1790928000766,"change":0,"changeRate":0},"impliedVol":0.1938,"impliedVolPercentile":0.9801},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.00005,"change":-0.01,"latestPrice":200.8,"close":200.8,"volume":449432,"market":"US","high":202.89,"low":200.57,"preClose":200.81,"open":200.995,"turnoverRate":0.001406,"peRate":14.141534,"amplitude":0.011553,"marketValue":65117414329.6,"askSize":120,"bidSize":14,"askPrice":200.92,"bidPrice":200.82,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.019627,"changeRate20Day":-0.050681,"changeRate60Day":-0.086068,"changeRateWTD":-0.019627,"changeRateMTD":0.000199,"changeRateQTD":0.000199,"changeRateYTD":0.08476,"amount":90585393.766235,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.171842,"pbRate":14.819186,"volumeRatio":0.448357,"committee":-0.791045,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043825,"floatMarketCap":64203809871.200005,"shortable":3,"shares":324289912,"floatShares":319740089,"preHourTrading":{"tag":"盘前","latestPrice":202.6,"preClose":200.81,"latestTime":"09:26 EDT","volume":593,"amount":120008.41058,"timestamp":1790947578069,"change":1.789999999999992,"changeRate":0.008913898710223555},"postHourTrading":{"tag":"盘后","latestPrice":200.41,"preClose":200.81,"latestTime":"19:56 EDT","volume":36531,"amount":7334999.5636,"timestamp":1790898972289,"change":-0.4000000000000057,"changeRate":-0.0019919326726756917},"overnightTrading":{"tag":"夜盘","latestPrice":200.82000732421875,"preClose":200.80999755859375,"latestTime":"20261002 04:00 EDT","volume":1,"amount":201,"timestamp":1790928002090,"change":0.010009765625,"changeRate":0.00004984694859168693},"impliedVol":0.244,"impliedVolPercentile":0.4701},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000061,"change":-0.01,"latestPrice":164.21,"close":164.21,"volume":371111,"market":"US","high":164.33,"low":163.955,"preClose":164.22,"open":164.07,"turnoverRate":0.012555,"peRate":19.431775,"amplitude":0.002284,"marketValue":5779024631.11,"askSize":189,"bidSize":132,"askPrice":164.22,"bidPrice":164.21,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000122,"changeRate20Day":0.005326,"changeRate60Day":0.440691,"changeRateWTD":0.000122,"changeRateMTD":0.001769,"changeRateQTD":0.001769,"changeRateYTD":-0.094014,"amount":60919793.704437,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.730422,"pbRate":4.664581,"volumeRatio":0.464089,"committee":-0.17757,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018756,"floatMarketCap":4853735601,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":164.27,"preClose":164.22,"latestTime":"09:28 EDT","volume":55,"amount":9027.8947,"timestamp":1790947680080,"change":0.05000000000001137,"changeRate":0.00030446961393259874},"postHourTrading":{"tag":"盘后","latestPrice":164.13,"preClose":164.22,"latestTime":"19:30 EDT","volume":68828,"amount":11302906.8,"timestamp":1790897406031,"change":-0.09000000000000341,"changeRate":-0.0005480453050785739},"overnightTrading":{"tag":"夜盘","latestPrice":164.22000122070312,"preClose":164.22000122070312,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0251,"impliedVolPercentile":0.012},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.000108,"change":-0.02,"latestPrice":184.99,"close":184.99,"volume":2032937,"market":"US","high":185.8202,"low":183.83,"preClose":185.01,"open":184.595,"turnoverRate":0.001628,"peRate":32.567348,"amplitude":0.010757,"marketValue":249321779058.56,"askSize":20,"bidSize":250,"askPrice":185,"bidPrice":184.97,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.023284,"changeRate20Day":-0.084797,"changeRate60Day":-0.052305,"changeRateWTD":-0.023284,"changeRateMTD":-0.003555,"changeRateQTD":-0.003555,"changeRateYTD":0.00867,"amount":375854893.054215,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.296371,"pbRate":3.756147,"volumeRatio":0.617559,"committee":0.764706,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000541,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015244,"floatMarketCap":231052510000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":184.7101,"preClose":185.01,"latestTime":"09:29 EDT","volume":15618,"amount":2892599.47212,"timestamp":1790947760198,"change":-0.2998999999999796,"changeRate":-0.0016209934598128732},"postHourTrading":{"tag":"盘后","latestPrice":186.1197,"preClose":185.01,"latestTime":"19:56 EDT","volume":102869,"amount":19042612.1707,"timestamp":1790899008998,"change":1.1097000000000037,"changeRate":0.005998054159234656},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":185.00999450683594,"latestTime":"20261002 04:00 EDT","volume":775,"amount":143610,"timestamp":1790928002115,"change":0.4900054931640625,"changeRate":0.0026485352560018443},"impliedVol":0.2903,"impliedVolPercentile":0.5418},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.000111,"change":-0.01,"latestPrice":89.97,"close":89.97,"volume":900131,"market":"US","high":90.845,"low":89.33,"preClose":89.98,"open":89.95,"turnoverRate":0.006426,"peRate":16.008897,"amplitude":0.016837,"marketValue":12732693313.68,"askSize":27,"bidSize":31,"askPrice":89.98,"bidPrice":89.95,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.021342,"changeRate20Day":-0.032581,"changeRate60Day":0.162553,"changeRateWTD":0.021342,"changeRateMTD":0.026118,"changeRateQTD":0.026118,"changeRateYTD":0.097195,"amount":80916792.501503,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.055436,"volumeRatio":0.515008,"committee":0.068966,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.001001,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031121,"floatMarketCap":12603077043.51,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":89.98,"latestTime":"09:29 EDT","volume":637,"amount":57369.90168,"timestamp":1790947799131,"change":0.0799999999999983,"changeRate":0.0008890864636585718},"postHourTrading":{"tag":"盘后","latestPrice":89.98,"preClose":89.98,"latestTime":"19:30 EDT","volume":16059,"amount":1444981.35,"timestamp":1790897405942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.9800033569336,"preClose":89.9800033569336,"latestTime":"20261002 04:00 EDT","volume":6,"amount":540,"timestamp":1790928002077,"change":0,"changeRate":0},"impliedVol":0.3644,"impliedVolPercentile":0.6574},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.000175,"change":-0.005,"latestPrice":28.615,"close":28.615,"volume":4097648,"market":"US","high":28.66,"low":28.6,"preClose":28.62,"open":28.65,"turnoverRate":0.016044,"peRate":0,"amplitude":0.002096,"marketValue":7308271000,"askSize":97306,"bidSize":181547,"askPrice":28.62,"bidPrice":28.61,"week52High":29.4,"week52Low":28.58,"changeRate5Day":-0.002266,"changeRate20Day":-0.007802,"changeRate60Day":-0.010888,"changeRateWTD":-0.002266,"changeRateMTD":-0.001918,"changeRateQTD":-0.001918,"changeRateYTD":-0.022712,"amount":117253141.470276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068449,"committee":0.13875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1124,"divideRate":0.038875,"floatMarketCap":7308271000,"shortable":3,"shares":255400000,"floatShares":255400000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.62,"latestTime":"08:46 EDT","volume":66004,"amount":1892334.547992,"timestamp":1790945213396,"change":0.05000000000000071,"changeRate":0.0017470300489168661},"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.62,"latestTime":"19:30 EDT","volume":14326,"amount":410153.2064,"timestamp":1790897406118,"change":0.00999999999999801,"changeRate":0.00034940600978329876},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0478},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.000183,"change":-0.005,"latestPrice":27.285,"close":27.285,"volume":4073850,"market":"US","high":27.47,"low":27.08,"preClose":27.29,"open":27.29,"turnoverRate":0.004821,"peRate":17.603226,"amplitude":0.014291,"marketValue":25265910000,"askSize":1326,"bidSize":510,"askPrice":27.29,"bidPrice":27.28,"week52High":45.89,"week52Low":26.74,"changeRate5Day":-0.011055,"changeRate20Day":-0.187463,"changeRate60Day":-0.036887,"changeRateWTD":-0.011055,"changeRateMTD":0.000183,"changeRateQTD":0.000183,"changeRateYTD":-0.303065,"amount":111256235.244656,"eps":1.55,"lyrEps":1.55,"lyrPeRate":17.603226,"pbRate":2.777299,"volumeRatio":0.533702,"committee":-0.444444,"roa":0.102677,"roe":0.161603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23055824972.715,"shortable":3,"shares":926000000,"floatShares":844999999,"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.29,"latestTime":"09:29 EDT","volume":5575,"amount":152834.516225,"timestamp":1790947799999,"change":0.14000000000000057,"changeRate":0.005130084279956049},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.29,"latestTime":"19:54 EDT","volume":192411,"amount":5251281.7079,"timestamp":1790898884119,"change":0.21000000000000085,"changeRate":0.007695126419934074},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.290000915527344,"latestTime":"20261002 04:00 EDT","volume":342,"amount":9337,"timestamp":1790928002068,"change":0.019998550415039062,"changeRate":0.0007328160404589938},"impliedVol":0.378,"impliedVolPercentile":0.5657},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.000206,"change":-0.02,"latestPrice":96.96,"close":96.96,"volume":745204,"market":"US","high":97.26,"low":95.7121,"preClose":96.98,"open":96.88,"turnoverRate":0.005914,"peRate":14.395746,"amplitude":0.015961,"marketValue":12313920000,"askSize":211,"bidSize":48,"askPrice":96.99,"bidPrice":96.93,"week52High":139.44,"week52Low":71.59,"changeRate5Day":-0.001853,"changeRate20Day":-0.064364,"changeRate60Day":0.103448,"changeRateWTD":-0.001853,"changeRateMTD":0.015182,"changeRateQTD":0.015182,"changeRateYTD":-0.218569,"amount":71779595.496429,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.588424,"pbRate":1837.898507,"volumeRatio":0.410683,"committee":-0.629344,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12216960000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":96.98,"latestTime":"09:00 EDT","volume":112,"amount":10879.10656,"timestamp":1790946048907,"change":-0.980000000000004,"changeRate":-0.010105176325015508},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:53 EDT","volume":28100,"amount":2724804.086,"timestamp":1790898834161,"change":-0.0799999999999983,"changeRate":-0.0008249123530624695},"overnightTrading":{"tag":"夜盘","latestPrice":96.9800033569336,"preClose":96.9800033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5325,"impliedVolPercentile":0.7171},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.00022,"change":-0.005,"latestPrice":22.725,"close":22.725,"volume":4154457,"market":"US","high":22.9535,"low":22.64,"preClose":22.73,"open":22.84,"turnoverRate":0.003784,"peRate":8.80814,"amplitude":0.013792,"marketValue":25022047249.575,"askSize":1778,"bidSize":1401,"askPrice":22.73,"bidPrice":22.72,"week52High":33.005,"week52Low":22.54,"changeRate5Day":-0.03339,"changeRate20Day":-0.114035,"changeRate60Day":-0.123602,"changeRateWTD":-0.03339,"changeRateMTD":-0.010666,"changeRateQTD":-0.010666,"changeRateYTD":-0.191856,"amount":94581551.843891,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.706897,"pbRate":0.857779,"volumeRatio":0.449048,"committee":-0.118591,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.00044,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.079221,"floatMarketCap":24949697667.075,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":22.73,"latestTime":"09:28 EDT","volume":12743,"amount":290845.008672,"timestamp":1790947735853,"change":0.17999999999999972,"changeRate":0.007919049714034303},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.73,"latestTime":"19:59 EDT","volume":367022,"amount":8342727.1719,"timestamp":1790899191290,"change":0.05999999999999872,"changeRate":0.002639683238011382},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.729999542236328,"latestTime":"20261002 04:00 EDT","volume":294,"amount":6689,"timestamp":1790928002067,"change":0.060001373291015625,"changeRate":0.002639743708728306},"impliedVol":0.1969,"impliedVolPercentile":0.1116},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.00031,"change":-0.01,"latestPrice":32.28,"close":32.28,"volume":525076,"market":"US","high":32.475,"low":31.82,"preClose":32.29,"open":32.24,"turnoverRate":0.005721,"peRate":15.455441,"amplitude":0.020285,"marketValue":4390080000,"askSize":130,"bidSize":856,"askPrice":32.28,"bidPrice":32.26,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.001551,"changeRate20Day":-0.067591,"changeRate60Day":0.019583,"changeRateWTD":0.001551,"changeRateMTD":-0.010423,"changeRateQTD":-0.010423,"changeRateYTD":-0.180711,"amount":16904725.515472,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.446966,"pbRate":1.301688,"volumeRatio":0.538581,"committee":0.736308,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9143,"divideRate":0.028324,"floatMarketCap":2962703592,"shortable":3,"shares":136000000,"floatShares":91781400,"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":32.29,"latestTime":"09:28 EDT","volume":400,"amount":12856,"timestamp":1790947680121,"change":-0.14999999999999858,"changeRate":-0.0046454010529575285},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"19:30 EDT","volume":347067,"amount":11206838.598,"timestamp":1790897406153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.290000915527344,"latestTime":"20261002 04:00 EDT","volume":100,"amount":3229,"timestamp":1790928002131,"change":0,"changeRate":0},"impliedVol":0.412,"impliedVolPercentile":0.3426},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.000329,"change":-0.02,"latestPrice":60.81,"close":60.81,"volume":4175596,"market":"US","high":61.175,"low":60.24,"preClose":60.83,"open":60.65,"turnoverRate":0.002055,"peRate":13.385706,"amplitude":0.015371,"marketValue":123794141571.87,"askSize":50,"bidSize":38,"askPrice":60.83,"bidPrice":60.81,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.032612,"changeRate20Day":-0.106917,"changeRate60Day":0.049534,"changeRateWTD":-0.032612,"changeRateMTD":-0.025481,"changeRateQTD":-0.025481,"changeRateYTD":0.127364,"amount":253534468.829361,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.575145,"pbRate":5.546581,"volumeRatio":0.349331,"committee":-0.136364,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000822,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.041245,"floatMarketCap":123544409253.03,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":60.8125,"preClose":60.83,"latestTime":"09:29 EDT","volume":2529,"amount":154544.645826,"timestamp":1790947798102,"change":-0.017499999999998295,"changeRate":-0.000287686996547728},"postHourTrading":{"tag":"盘后","latestPrice":61.6814,"preClose":61.46,"latestTime":"19:59 EDT","volume":373828,"amount":22976991.0471,"timestamp":1790899184266,"change":0.2213999999999956,"changeRate":0.003602342987308747},"overnightTrading":{"tag":"夜盘","latestPrice":60.900001525878906,"preClose":61.459999084472656,"latestTime":"20261002 04:00 EDT","volume":579,"amount":35305,"timestamp":1790928002042,"change":-0.55999755859375,"changeRate":-0.009111577724302775},"impliedVol":0.3487,"impliedVolPercentile":0.8088},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.00039,"change":-0.03,"latestPrice":76.87,"close":76.87,"volume":70583862,"market":"US","high":77.28,"low":76.83,"preClose":76.9,"open":77.22,"turnoverRate":0.324673,"peRate":8.87834,"amplitude":0.005852,"marketValue":16711538000,"askSize":14273,"bidSize":3110,"askPrice":76.88,"bidPrice":76.87,"week52High":81.33,"week52Low":76.39,"changeRate5Day":-0.012715,"changeRate20Day":-0.029542,"changeRate60Day":-0.036113,"changeRateWTD":-0.012715,"changeRateMTD":-0.004404,"changeRateQTD":-0.004404,"changeRateYTD":-0.046633,"amount":5437237434.361542,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.056496,"pbRate":1.095361,"volumeRatio":0.780537,"committee":-0.421417,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.716606,"divideRate":0.061358,"floatMarketCap":16711538000.000002,"shortable":3,"shares":217400000,"floatShares":217400000,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.9,"latestTime":"09:27 EDT","volume":10857,"amount":836981.98122,"timestamp":1790947653189,"change":0.09999999999999432,"changeRate":0.0013003901170350366},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.9,"latestTime":"19:59 EDT","volume":2177092,"amount":167174394.67,"timestamp":1790899172051,"change":-0.05000000000001137,"changeRate":-0.0006501950585177031},"overnightTrading":{"tag":"夜盘","latestPrice":76.93000030517578,"preClose":76.9000015258789,"latestTime":"20261002 04:00 EDT","volume":7611,"amount":585132,"timestamp":1790928002116,"change":0.029998779296875,"changeRate":0.0003901011534672026},"impliedVol":0.0988,"impliedVolPercentile":0.8805},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.000399,"change":-0.035,"latestPrice":87.665,"close":87.665,"volume":981768,"market":"US","high":88.99,"low":87.63,"preClose":87.7,"open":87.875,"turnoverRate":0.004983,"peRate":14.581097,"amplitude":0.015507,"marketValue":18470593568.355,"askSize":180,"bidSize":50,"askPrice":87.71,"bidPrice":87.64,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.031433,"changeRate20Day":0.002,"changeRate60Day":0.095949,"changeRateWTD":-0.031433,"changeRateMTD":-0.006516,"changeRateQTD":-0.006516,"changeRateYTD":0.309801,"amount":86654321.274353,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.393849,"pbRate":5.802888,"volumeRatio":0.398501,"committee":-0.565217,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043575,"floatMarketCap":17272111677.615,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":87.7,"latestTime":"09:25 EDT","volume":46169,"amount":4049166.27066,"timestamp":1790947511437,"change":0.7999999999999972,"changeRate":0.009122006841505098},"postHourTrading":{"tag":"盘后","latestPrice":87.7,"preClose":87.7,"latestTime":"19:30 EDT","volume":82887,"amount":7264707.8682,"timestamp":1790897405904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.69000244140625,"preClose":87.69999694824219,"latestTime":"20261002 04:00 EDT","volume":50,"amount":4385,"timestamp":1790928001916,"change":-0.0099945068359375,"changeRate":-0.00011396245363424524},"impliedVol":0.3811,"impliedVolPercentile":0.3665},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.000401,"change":-0.065,"latestPrice":162.085,"close":162.085,"volume":184197,"market":"US","high":162.715,"low":160.95,"preClose":162.15,"open":161.89,"turnoverRate":0.00122,"peRate":7.652738,"amplitude":0.010885,"marketValue":24876488923.825,"askSize":227,"bidSize":149,"askPrice":162.12,"bidPrice":162.05,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.002799,"changeRate20Day":-0.072316,"changeRate60Day":-0.07607,"changeRateWTD":-0.002799,"changeRateMTD":0.017036,"changeRateQTD":0.017036,"changeRateYTD":-0.007562,"amount":29785435.691116,"eps":21.18,"lyrEps":15.17,"lyrPeRate":10.684575,"pbRate":1.492201,"volumeRatio":0.274324,"committee":-0.207447,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6206,"divideRate":0.022338,"floatMarketCap":24474835000,"shortable":3,"shares":153478045,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.15,"latestTime":"09:29 EDT","volume":32,"amount":5184.29984,"timestamp":1790947799988,"change":-0.15000000000000568,"changeRate":-0.0009250693802035503},"postHourTrading":{"tag":"盘后","latestPrice":162.15,"preClose":162.15,"latestTime":"19:30 EDT","volume":186844,"amount":30296763.6,"timestamp":1790897405993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.14999389648438,"preClose":162.14999389648438,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2537,"impliedVolPercentile":0.5657},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.00042,"change":-0.025,"latestPrice":59.535,"close":59.535,"volume":749775,"market":"US","high":59.59,"low":59.53,"preClose":59.56,"open":59.59,"turnoverRate":0.006758,"peRate":0,"amplitude":0.001007,"marketValue":6605391818.34,"askSize":4288,"bidSize":14200,"askPrice":59.54,"bidPrice":59.53,"week52High":60.91,"week52Low":59.491,"changeRate5Day":-0.003098,"changeRate20Day":-0.002764,"changeRate60Day":-0.004265,"changeRateWTD":-0.003098,"changeRateMTD":0.00042,"changeRateQTD":0.00042,"changeRateYTD":-0.006591,"amount":44651614.762688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802172,"committee":0.536132,"roa":0,"roe":0,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.438,"divideRate":0.040951,"floatMarketCap":6605391818.339999,"shortable":3,"shares":110949724,"floatShares":110949724,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.56,"latestTime":"09:25 EDT","volume":3316,"amount":198072.19074,"timestamp":1790947500055,"change":0.03999999999999915,"changeRate":0.0006715916722632495},"postHourTrading":{"tag":"盘后","latestPrice":59.6886,"preClose":59.56,"latestTime":"19:30 EDT","volume":421,"amount":25154.4756,"timestamp":1790897405638,"change":0.12859999999999872,"changeRate":0.0021591672263263717},"overnightTrading":{"tag":"夜盘","latestPrice":59.560001373291016,"preClose":59.560001373291016,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9934},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.00043,"change":-0.045,"latestPrice":104.525,"close":104.525,"volume":1391742,"market":"US","high":104.8999,"low":104.51,"preClose":104.57,"open":104.775,"turnoverRate":0.012267,"peRate":0,"amplitude":0.003729,"marketValue":11858361250,"askSize":402,"bidSize":305,"askPrice":104.53,"bidPrice":104.52,"week52High":107.51,"week52Low":104.05,"changeRate5Day":0.001197,"changeRate20Day":-0.012891,"changeRate60Day":-0.01605,"changeRateWTD":0.001197,"changeRateMTD":-0.000143,"changeRateQTD":-0.000143,"changeRateYTD":-0.020384,"amount":145748352.504776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772771,"committee":-0.137199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7183,"divideRate":0.026006,"floatMarketCap":11858361250,"shortable":3,"shares":113450000,"floatShares":113450000,"preHourTrading":{"tag":"盘前","latestPrice":104.82,"preClose":104.57,"latestTime":"09:29 EDT","volume":107,"amount":11213.179918,"timestamp":1790947795064,"change":0.25,"changeRate":0.0023907430429377452},"postHourTrading":{"tag":"盘后","latestPrice":104.57,"preClose":104.57,"latestTime":"19:30 EDT","volume":24,"amount":2507.14,"timestamp":1790897405915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.56999969482422,"preClose":104.56999969482422,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.000444,"change":-0.005,"latestPrice":11.265,"close":11.265,"volume":665575,"market":"US","high":11.685,"low":11.18,"preClose":11.27,"open":11.61,"turnoverRate":0.015504,"peRate":0,"amplitude":0.044809,"marketValue":763955395.86,"askSize":100,"bidSize":285,"askPrice":11.27,"bidPrice":11.26,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.043056,"changeRate20Day":-0.167406,"changeRate60Day":-0.248499,"changeRateWTD":0.043056,"changeRateMTD":-0.022135,"changeRateQTD":-0.022135,"changeRateYTD":-0.526083,"amount":7586381.108546,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.277264,"volumeRatio":0.348459,"committee":0.480519,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483583593.315,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":11.27,"latestTime":"09:28 EDT","volume":4280,"amount":49048.92412,"timestamp":1790947680192,"change":0.41000000000000014,"changeRate":0.03637976929902397},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"19:30 EDT","volume":30222,"amount":340594.3,"timestamp":1790897406108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.430000305175781,"preClose":11.270000457763672,"latestTime":"20261002 04:00 EDT","volume":122,"amount":1388,"timestamp":1790928001959,"change":0.15999984741210938,"changeRate":0.014196969025133337},"impliedVol":0.7706,"impliedVolPercentile":0.0677},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.000545,"change":-0.015,"latestPrice":27.495,"close":27.495,"volume":1862792,"market":"US","high":27.56,"low":27.22,"preClose":27.51,"open":27.49,"turnoverRate":0.000521,"peRate":16.804694,"amplitude":0.012359,"marketValue":98619282440.64,"askSize":811,"bidSize":615,"askPrice":27.5,"bidPrice":27.49,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.015222,"changeRate20Day":-0.099115,"changeRate60Day":-0.055804,"changeRateWTD":-0.015222,"changeRateMTD":-0.001996,"changeRateQTD":-0.001996,"changeRateYTD":-0.077349,"amount":50963645.281067,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.240277,"pbRate":0.025916,"volumeRatio":0.409767,"committee":-0.137447,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.00055,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.872886,"floatMarketCap":98212140000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.2988,"preClose":27.51,"latestTime":"08:48 EDT","volume":381,"amount":10482.059427,"timestamp":1790945313651,"change":0.7887999999999984,"changeRate":0.02867320974191197},"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"19:30 EDT","volume":800287,"amount":22015922.85,"timestamp":1790897405696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.510000228881836,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2139,"impliedVolPercentile":0.3068},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.000555,"change":-0.045,"latestPrice":81.055,"close":81.055,"volume":2648249,"market":"US","high":81.1799,"low":81.03,"preClose":81.1,"open":81.1696,"turnoverRate":0.008224,"peRate":24.473815,"amplitude":0.001848,"marketValue":26099710000,"askSize":24320,"bidSize":19779,"askPrice":81.06,"bidPrice":81.05,"week52High":83.2,"week52Low":80.95,"changeRate5Day":-0.001909,"changeRate20Day":-0.008016,"changeRate60Day":-0.010438,"changeRateWTD":-0.001909,"changeRateMTD":-0.001786,"changeRateQTD":-0.001786,"changeRateYTD":-0.021311,"amount":214752138.777489,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.915128,"pbRate":1.037108,"volumeRatio":0.495411,"committee":-0.102973,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9638,"divideRate":0.036565,"floatMarketCap":26099710000.000004,"shortable":3,"shares":322000000,"floatShares":322000000,"preHourTrading":{"tag":"盘前","latestPrice":81.17,"preClose":81.1,"latestTime":"09:29 EDT","volume":18280,"amount":1483932.3776,"timestamp":1790947775012,"change":0.07000000000000739,"changeRate":0.0008631319358817187},"postHourTrading":{"tag":"盘后","latestPrice":81.085,"preClose":81.1,"latestTime":"19:50 EDT","volume":12156,"amount":985840.5411,"timestamp":1790898600700,"change":-0.015000000000000568,"changeRate":-0.00018495684340321295},"overnightTrading":{"tag":"夜盘","latestPrice":81.13999938964844,"preClose":81.0999984741211,"latestTime":"20261002 04:00 EDT","volume":371,"amount":30095,"timestamp":1790928002116,"change":0.04000091552734375,"changeRate":0.0004932295472250593},"impliedVol":0.0266,"impliedVolPercentile":0.4223}]}}}