US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,073.23

+14.580.71%

Number of Gainers:618

Number of Losers:391

Number of Flat:15

PE:- -

High:2,083.23

Open:2,058.90

Low:2,058.90

Close:2,058.66

Volume:3.70B

Turnover:463.36B

Market Cap:96.52T

Float Cap:90.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Colgate-Palmolive US CL	84.46	-0.08%	-0.0700	2.12M	179.09M	67.33B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.515	-0.08%	-0.0250	1.72M	50.70M	10.96B
WEC Energy Group Inc US WEC	101.64	-0.09%	-0.0900	1.11M	112.87M	33.06B
Kimco US KIM	22.19	-0.09%	-0.0200	1.91M	42.47M	14.88B
iShares 0-5 Year TIPS Bond ETF US STIP	99.925	-0.10%	-0.1050	810.32K	81.02M	16.41B
Chubb US CB	330.95	-0.11%	-0.3500	1.09M	359.90M	127.63B
Vulcan Materials US VMC	243.7197	-0.11%	-0.2603	422.45K	103.34M	31.62B
Vanguard Short-Term Bond ETF US BSV	76.2152	-0.11%	-0.0848	4.96M	378.12M	45.16B
Pepsi US PEP	125.46	-0.11%	-0.1400	3.02M	378.84M	171.55B
Cooper US COO	57.345	-0.11%	-0.0650	1.64M	94.19M	10.90B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.8124	-0.12%	-0.0276	3.43M	81.69M	15.19B
Bank of America US BAC	53.665	-0.12%	-0.0650	22.26M	1.19B	376.62B
Grayscale Bitcoin Trust US GBTC	65.36	-0.12%	-0.0800	1.55M	102.77M	10.76B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.055	-0.13%	-0.0650	3.45M	176.10M	23.52B
Annaly Capital Management US NLY	18.675	-0.13%	-0.0250	10.97M	205.47M	14.02B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.025	-0.14%	-0.1050	4.46M	344.11M	44.24B
Atour Lifestyle Holdings Limited US ATAT	32.245	-0.14%	-0.0450	453.58K	14.60M	4.39B
Viatris Inc. US VTRS	17.435	-0.14%	-0.0250	3.92M	68.37M	20.03B
Vanguard Health Care ETF US VHT	311.27	-0.14%	-0.4500	89.34K	27.82M	18.73B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	41.27	-0.15%	-0.0600	384.69K	15.91M	2.93B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2073.237,"timestamp":1790965923461,"preClose":2058.6597,"halted":0,"volume":3698563756,"delay":0,"changeRate":0.007081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.577393,"latestTime":"10-02 14:32:03 EDT","open":2058.8958,"high":2083.2341,"low":2058.8958,"amount":463361768463.48145,"amplitude":0.011822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170398,"peRate":24.973159,"turnoverRate":0.006187,"increases":614,"decrements":394,"flats":9,"marketCap":96520460303588.62,"floatMarketCap":90349049088160.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2083.2341,"amplitude":0.011822,"preClose":2058.6597,"low":2058.8958,"pbRate":"5.170398","latestPrice":2073.2341,"volume":3698512932,"delay":0,"open":2058.8958,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2079.4448,"twentyDayClose":2079.602,"sixtyDayClose":2026.3043,"secType":"PLATE","market":"US","turnoverRate":0.006187,"peRate":24.973159,"marketCap":96520460303588.62,"floatMarketCap":90349049088160.88,"timestamp":1790965923142,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":618,"down":391,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.000828,"change":-0.07,"latestPrice":84.46,"close":84.46,"volume":2121803,"market":"US","high":84.825,"low":83.99,"preClose":84.53,"open":84.39,"turnoverRate":0.002837,"peRate":33.326875,"amplitude":0.009878,"marketValue":67329217137.34,"askSize":162,"bidSize":177,"askPrice":84.47,"bidPrice":84.45,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.018592,"changeRate20Day":-0.062493,"changeRate60Day":-0.07197,"changeRateWTD":-0.018592,"changeRateMTD":-0.01008,"changeRateQTD":-0.01008,"changeRateYTD":0.068843,"amount":179087202.060951,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.036973,"pbRate":285.293293,"volumeRatio":0.614867,"committee":0.044248,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.000829,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024755,"floatMarketCap":63176079999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":85.2,"preClose":84.53,"latestTime":"08:46 EDT","volume":452,"amount":38348.8326,"timestamp":1790945213855,"change":0.6700000000000017,"changeRate":0.00792618005441857},"postHourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"19:30 EDT","volume":256779,"amount":21707971.19486,"timestamp":1790897406006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.52999877929688,"preClose":84.52999877929688,"latestTime":"20261002 04:00 EDT","volume":1,"amount":85,"timestamp":1790928001743,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.4861},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000846,"change":-0.025,"latestPrice":29.515,"close":29.515,"volume":1716473,"market":"US","high":29.58,"low":29.51,"preClose":29.54,"open":29.58,"turnoverRate":0.00462,"peRate":0,"amplitude":0.00237,"marketValue":10964822500,"askSize":24039,"bidSize":138211,"askPrice":29.52,"bidPrice":29.51,"week52High":30.34,"week52Low":29.45,"changeRate5Day":-0.003881,"changeRate20Day":-0.009896,"changeRate60Day":-0.013206,"changeRateWTD":-0.003881,"changeRateMTD":-0.002535,"changeRateQTD":-0.002535,"changeRateYTD":-0.022682,"amount":50701867.178949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416787,"committee":0.70368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3015,"divideRate":0.044096,"floatMarketCap":10964822500,"shortable":3,"shares":371500000,"floatShares":371500000,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.54,"latestTime":"09:05 EDT","volume":23269,"amount":686260.191354,"timestamp":1790946346856,"change":-0.03999999999999915,"changeRate":-0.0013540961408259698},"postHourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.54,"latestTime":"19:30 EDT","volume":119,"amount":3515.2784,"timestamp":1790897406101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.540000915527344,"preClose":29.540000915527344,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0626,"impliedVolPercentile":0.5896},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.000885,"change":-0.09,"latestPrice":101.64,"close":101.64,"volume":1105497,"market":"US","high":102.99,"low":101.37,"preClose":101.73,"open":102.17,"turnoverRate":0.0034,"peRate":19.67592,"amplitude":0.015925,"marketValue":33062907773.28,"askSize":29,"bidSize":31,"askPrice":101.66,"bidPrice":101.64,"week52High":119.91,"week52Low":99.8,"changeRate5Day":0.001873,"changeRate20Day":-0.047423,"changeRate60Day":-0.115328,"changeRateWTD":0.001873,"changeRateMTD":0.008533,"changeRateQTD":0.008533,"changeRateYTD":-0.036222,"amount":112868349.057587,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.044114,"pbRate":2.339097,"volumeRatio":0.45327,"committee":0.033333,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.000639,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.036305,"floatMarketCap":33049617835.08,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":101.73,"preClose":101.73,"latestTime":"09:27 EDT","volume":62,"amount":6294.44553,"timestamp":1790947631168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.73,"preClose":101.73,"latestTime":"19:30 EDT","volume":259516,"amount":26400563.81,"timestamp":1790897405903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":101.7300033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2031,"impliedVolPercentile":0.1992},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.0009,"change":-0.02,"latestPrice":22.19,"close":22.19,"volume":1907760,"market":"US","high":22.455,"low":22.1709,"preClose":22.21,"open":22.25,"turnoverRate":0.002885,"peRate":26.025296,"amplitude":0.012792,"marketValue":14884816186.87,"askSize":773,"bidSize":750,"askPrice":22.19,"bidPrice":22.18,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.011141,"changeRate20Day":-0.072324,"changeRate60Day":-0.109908,"changeRateWTD":-0.011141,"changeRateMTD":-0.0009,"changeRateQTD":-0.0009,"changeRateYTD":0.094721,"amount":42472916.656952,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":27.184699,"pbRate":1.449973,"volumeRatio":0.508444,"committee":-0.015102,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.000225,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.046462,"floatMarketCap":14675048214.33,"shortable":3,"shares":670789373,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.21,"latestTime":"09:27 EDT","volume":51,"amount":1138.033125,"timestamp":1790947658327,"change":-0.05000000000000071,"changeRate":-0.0022512381809995817},"postHourTrading":{"tag":"盘后","latestPrice":22.0497,"preClose":22.21,"latestTime":"19:30 EDT","volume":1021839,"amount":22694972.2443,"timestamp":1790897404282,"change":-0.16029999999999944,"changeRate":-0.007217469608284531},"overnightTrading":{"tag":"夜盘","latestPrice":22.209999084472656,"preClose":22.209999084472656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.277,"impliedVolPercentile":0.4821},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.00105,"change":-0.105,"latestPrice":99.925,"close":99.925,"volume":810320,"market":"US","high":100.085,"low":99.9,"preClose":100.03,"open":100.08,"turnoverRate":0.004935,"peRate":0,"amplitude":0.001849,"marketValue":16407685000,"askSize":2067,"bidSize":3308,"askPrice":99.93,"bidPrice":99.92,"week52High":104.16,"week52Low":99.56,"changeRate5Day":0.001152,"changeRate20Day":-0.008681,"changeRate60Day":-0.01406,"changeRateWTD":0.001152,"changeRateMTD":0.002257,"changeRateQTD":0.002257,"changeRateYTD":-0.024075,"amount":81023400.488892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556364,"committee":0.230884,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9651,"divideRate":0.049688,"floatMarketCap":16407685000,"shortable":3,"shares":164200000,"floatShares":164200000,"preHourTrading":{"tag":"盘前","latestPrice":100.03,"preClose":100.03,"latestTime":"08:20 EDT","volume":15,"amount":1499.81685,"timestamp":1790943659080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.03,"preClose":100.03,"latestTime":"19:30 EDT","volume":370,"amount":37011.78,"timestamp":1790897404716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.02999877929688,"preClose":100.02999877929688,"latestTime":"20261002 04:00 EDT","volume":2,"amount":200,"timestamp":1790928000756,"change":0,"changeRate":0},"impliedVol":0.058,"impliedVolPercentile":0.6016},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.001056,"change":-0.35,"latestPrice":330.95,"close":330.95,"volume":1090048,"market":"US","high":331.63,"low":328.46,"preClose":331.3,"open":330.655,"turnoverRate":0.003114,"peRate":11.68578,"amplitude":0.009568,"marketValue":127625588516.55,"askSize":67,"bidSize":40,"askPrice":331,"bidPrice":330.9,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.007259,"changeRate20Day":-0.049677,"changeRate60Day":-0.048447,"changeRateWTD":-0.007259,"changeRateMTD":0.017525,"changeRateQTD":0.017525,"changeRateYTD":0.060329,"amount":359899998.5,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":12.887461,"pbRate":1.693276,"volumeRatio":0.852913,"committee":-0.252336,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000484,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011875,"floatMarketCap":115832500000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":332.82,"preClose":331.3,"latestTime":"09:29 EDT","volume":4838,"amount":1602966.50892,"timestamp":1790947788660,"change":1.5199999999999818,"changeRate":0.004587986718985759},"postHourTrading":{"tag":"盘后","latestPrice":332.3,"preClose":331.3,"latestTime":"19:42 EDT","volume":25937,"amount":8593139.1505,"timestamp":1790898134908,"change":1,"changeRate":0.0030184123151222454},"overnightTrading":{"tag":"夜盘","latestPrice":331.29998779296875,"preClose":331.29998779296875,"latestTime":"20261002 04:00 EDT","volume":2,"amount":663,"timestamp":1790928002055,"change":0,"changeRate":0},"impliedVol":0.2083,"impliedVolPercentile":0.4462},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.001067,"change":-0.2603,"latestPrice":243.7197,"close":243.7197,"volume":422446,"market":"US","high":247.62,"low":243.42,"preClose":243.98,"open":246.08,"turnoverRate":0.003256,"peRate":28.745268,"amplitude":0.017215,"marketValue":31623821645.7345,"askSize":24,"bidSize":28,"askPrice":243.72,"bidPrice":243.57,"week52High":331.09,"week52Low":237.03,"changeRate5Day":-0.005226,"changeRate20Day":-0.063445,"changeRate60Day":-0.155891,"changeRateWTD":-0.005226,"changeRateMTD":-0.003721,"changeRateQTD":-0.003721,"changeRateYTD":-0.145503,"amount":103344945.969147,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.029209,"pbRate":3.735965,"volumeRatio":0.327474,"committee":0.076923,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008288,"floatMarketCap":31623821645.734497,"shortable":3,"shares":129754885,"floatShares":129754885,"preHourTrading":{"tag":"盘前","latestPrice":254.8675,"preClose":243.98,"latestTime":"09:26 EDT","volume":13,"amount":3172.31239,"timestamp":1790947598245,"change":10.887500000000017,"changeRate":0.04462455939011402},"postHourTrading":{"tag":"盘后","latestPrice":243.98,"preClose":243.98,"latestTime":"19:35 EDT","volume":150875,"amount":36810473.7701,"timestamp":1790897721798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.97999572753906,"preClose":243.97999572753906,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.6574},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.001111,"change":-0.0848,"latestPrice":76.2152,"close":76.2152,"volume":4959829,"market":"US","high":76.4,"low":76.1801,"preClose":76.3,"open":76.38,"turnoverRate":0.008371,"peRate":986.4768,"amplitude":0.002882,"marketValue":45155909672.636,"askSize":18365,"bidSize":365,"askPrice":76.22,"bidPrice":76.21,"week52High":79.32,"week52Low":76.02,"changeRate5Day":-0.003723,"changeRate20Day":-0.013012,"changeRate60Day":-0.018351,"changeRateWTD":-0.003723,"changeRateMTD":-0.002419,"changeRateQTD":-0.002419,"changeRateYTD":-0.032925,"amount":378124600.118774,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1754.655125,"pbRate":0,"volumeRatio":0.909482,"committee":-0.961025,"roa":0,"roe":0,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1324,"divideRate":0.041099,"floatMarketCap":45155909672.635994,"shortable":3,"shares":592479055,"floatShares":592479055,"preHourTrading":{"tag":"盘前","latestPrice":76.248,"preClose":76.3,"latestTime":"09:27 EDT","volume":717,"amount":54726.067518,"timestamp":1790947638128,"change":-0.0519999999999925,"changeRate":-0.0006815203145477392},"postHourTrading":{"tag":"盘后","latestPrice":76.2242,"preClose":76.3,"latestTime":"19:30 EDT","volume":1189,"amount":90794.9713,"timestamp":1790897406023,"change":-0.07580000000000098,"changeRate":-0.0009934469200524375},"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":76.30000305175781,"latestTime":"20261002 04:00 EDT","volume":13,"amount":989,"timestamp":1790928001965,"change":-0.2400054931640625,"changeRate":-0.003145550243310681},"impliedVol":0.0364,"impliedVolPercentile":0.741},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.001115,"change":-0.14,"latestPrice":125.46,"close":125.46,"volume":3016496,"market":"US","high":126.3,"low":125.16,"preClose":125.6,"open":125.96,"turnoverRate":0.002209,"peRate":16.440835,"amplitude":0.009076,"marketValue":171546491706.12,"askSize":274,"bidSize":58,"askPrice":125.49,"bidPrice":125.46,"week52High":171.48,"week52Low":125.16,"changeRate5Day":-0.024644,"changeRate20Day":-0.103985,"changeRate60Day":-0.089946,"changeRateWTD":-0.024644,"changeRateMTD":-0.009943,"changeRateQTD":-0.009943,"changeRateYTD":-0.125836,"amount":378835185.606445,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.91,"pbRate":7.762987,"volumeRatio":0.473583,"committee":-0.615894,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000279,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.045811,"floatMarketCap":171299081826,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":125.94,"preClose":125.6,"latestTime":"09:28 EDT","volume":18895,"amount":2380709.34705,"timestamp":1790947728855,"change":0.3400000000000034,"changeRate":0.0027070063694267787},"postHourTrading":{"tag":"盘后","latestPrice":125.77,"preClose":125.6,"latestTime":"19:59 EDT","volume":554280,"amount":69621389.3131,"timestamp":1790899191212,"change":0.1700000000000017,"changeRate":0.0013535031847133894},"overnightTrading":{"tag":"夜盘","latestPrice":125.94000244140625,"preClose":125.5999984741211,"latestTime":"20261002 04:00 EDT","volume":3193,"amount":401797,"timestamp":1790928002069,"change":0.34000396728515625,"changeRate":0.0027070379889790478},"impliedVol":0.2593,"impliedVolPercentile":0.5936},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.001132,"change":-0.065,"latestPrice":57.345,"close":57.345,"volume":1642420,"market":"US","high":57.685,"low":56.95,"preClose":57.41,"open":57.52,"turnoverRate":0.008731,"peRate":19.742074,"amplitude":0.012803,"marketValue":10904455678.5,"askSize":10,"bidSize":100,"askPrice":57.35,"bidPrice":57.33,"week52High":89.83,"week52Low":51.01,"changeRate5Day":0.035482,"changeRate20Day":-0.188208,"changeRate60Day":-0.192551,"changeRateWTD":0.035482,"changeRateMTD":0.014417,"changeRateQTD":0.014417,"changeRateYTD":-0.300329,"amount":94185416.459808,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":30.665775,"pbRate":1.309341,"volumeRatio":0.43356,"committee":0.818182,"roa":0.027345,"roe":0.068375,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10786916549.52,"shortable":3,"shares":190155300,"floatShares":188105616,"preHourTrading":{"tag":"盘前","latestPrice":57.0543,"preClose":57.41,"latestTime":"09:27 EDT","volume":466,"amount":26719.30296,"timestamp":1790947653350,"change":-0.3556999999999988,"changeRate":-0.006195784706497105},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":57.41,"latestTime":"19:40 EDT","volume":552511,"amount":31719577.88,"timestamp":1790898020766,"change":-0.509999999999998,"changeRate":-0.00888346977878415},"overnightTrading":{"tag":"夜盘","latestPrice":57.40999984741211,"preClose":57.40999984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3303,"impliedVolPercentile":0.247},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.001158,"change":-0.0276,"latestPrice":23.8124,"close":23.8124,"volume":3428049,"market":"US","high":23.86,"low":23.81,"preClose":23.84,"open":23.855,"turnoverRate":0.005376,"peRate":0,"amplitude":0.002097,"marketValue":15185167480,"askSize":142729,"bidSize":158284,"askPrice":23.82,"bidPrice":23.81,"week52High":24.46,"week52Low":23.79,"changeRate5Day":-0.002831,"changeRate20Day":-0.00823,"changeRate60Day":-0.011113,"changeRateWTD":-0.002831,"changeRateMTD":-0.001995,"changeRateQTD":-0.001995,"changeRateYTD":-0.022881,"amount":81689622.790312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170043,"committee":0.051676,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9138,"divideRate":0.038375,"floatMarketCap":15185167480,"shortable":3,"shares":637700000,"floatShares":637700000,"preHourTrading":{"tag":"盘前","latestPrice":23.8615,"preClose":23.84,"latestTime":"09:13 EDT","volume":3729,"amount":88956.920844,"timestamp":1790946794776,"change":0.02149999999999963,"changeRate":0.0009018456375838772},"postHourTrading":{"tag":"盘后","latestPrice":23.8507,"preClose":23.84,"latestTime":"19:56 EDT","volume":3656,"amount":87125.9014,"timestamp":1790899005003,"change":0.010699999999999932,"changeRate":0.0004488255033557018},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.84000015258789,"latestTime":"20261002 04:00 EDT","volume":11,"amount":262,"timestamp":1790928001990,"change":-0.030000686645507812,"changeRate":-0.0012584180559349185},"impliedVol":0.0001,"impliedVolPercentile":0.0478},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.00121,"change":-0.065,"latestPrice":53.665,"close":53.665,"volume":22260744,"market":"US","high":54,"low":53.305,"preClose":53.73,"open":53.87,"turnoverRate":0.003185,"peRate":12.407406,"amplitude":0.012935,"marketValue":376620970000,"askSize":581,"bidSize":608,"askPrice":53.67,"bidPrice":53.66,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.053527,"changeRate20Day":-0.148715,"changeRate60Day":-0.094262,"changeRateWTD":-0.053527,"changeRateMTD":-0.014055,"changeRateQTD":-0.014055,"changeRateYTD":-0.024273,"amount":1194278164.981293,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.085302,"pbRate":1.364084,"volumeRatio":0.780671,"committee":-0.052221,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000559,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020876,"floatMarketCap":375118350000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.73,"latestTime":"09:29 EDT","volume":126785,"amount":6853778.142305,"timestamp":1790947799999,"change":0.2700000000000031,"changeRate":0.005025125628140762},"postHourTrading":{"tag":"盘后","latestPrice":53.7092,"preClose":53.73,"latestTime":"19:59 EDT","volume":671427,"amount":36073492.2503,"timestamp":1790899172785,"change":-0.020799999999994156,"changeRate":-0.00038712078913073067},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":53.72999954223633,"latestTime":"20261002 04:00 EDT","volume":16634,"amount":895071,"timestamp":1790928002141,"change":0.049999237060546875,"changeRate":0.0009305646284482701},"impliedVol":0.295,"impliedVolPercentile":0.5179},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.001222,"change":-0.08,"latestPrice":65.36,"close":65.36,"volume":1550515,"market":"US","high":67.37,"low":65.3,"preClose":65.44,"open":66.89,"turnoverRate":0.009416,"peRate":102.435349,"amplitude":0.031632,"marketValue":10762184136,"askSize":2135,"bidSize":80,"askPrice":65.35,"bidPrice":65.34,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.007088,"changeRate20Day":0.033523,"changeRate60Day":0.333878,"changeRateWTD":0.007088,"changeRateMTD":0.011921,"changeRateQTD":0.011921,"changeRateYTD":-0.043885,"amount":102773100.693359,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281214,"committee":-0.934292,"roa":0,"roe":0,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10762184136,"shortable":3,"shares":164660100,"floatShares":164660100,"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":65.44,"latestTime":"09:29 EDT","volume":48516,"amount":3233697.16488,"timestamp":1790947765298,"change":1.519999999999996,"changeRate":0.023227383863080625},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.44,"latestTime":"19:47 EDT","volume":4548,"amount":297882.6242,"timestamp":1790898468196,"change":0.060000000000002274,"changeRate":0.0009168704156479566},"overnightTrading":{"tag":"夜盘","latestPrice":66.55999755859375,"preClose":65.44000244140625,"latestTime":"20261002 04:00 EDT","volume":183647,"amount":12169614,"timestamp":1790928002140,"change":1.1199951171875,"changeRate":0.017114839171809667},"impliedVol":0.3881,"impliedVolPercentile":0.1753},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.001272,"change":-0.065,"latestPrice":51.055,"close":51.055,"volume":3445481,"market":"US","high":51.2,"low":51.045,"preClose":51.12,"open":51.18,"turnoverRate":0.007479,"peRate":58.74941,"amplitude":0.003032,"marketValue":23521038500,"askSize":5755,"bidSize":11642,"askPrice":51.06,"bidPrice":51.05,"week52High":53.25,"week52Low":50.975,"changeRate5Day":-0.005164,"changeRate20Day":-0.015523,"changeRate60Day":-0.021372,"changeRateWTD":-0.005164,"changeRateMTD":-0.003416,"changeRateQTD":-0.003416,"changeRateYTD":-0.034512,"amount":176104923.737892,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558603,"committee":0.338392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3976,"divideRate":0.046961,"floatMarketCap":23521038500,"shortable":3,"shares":460700000,"floatShares":460700000,"preHourTrading":{"tag":"盘前","latestPrice":51.19,"preClose":51.12,"latestTime":"09:29 EDT","volume":430,"amount":21994.67931,"timestamp":1790947766047,"change":0.07000000000000028,"changeRate":0.0013693270735524313},"postHourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.12,"latestTime":"19:30 EDT","volume":27894,"amount":1425802.617,"timestamp":1790897406094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.119998931884766,"preClose":51.119998931884766,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.2032},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.001337,"change":-0.025,"latestPrice":18.675,"close":18.675,"volume":10970767,"market":"US","high":19.07,"low":18.41,"preClose":18.7,"open":18.995,"turnoverRate":0.014616,"peRate":4.720376,"amplitude":0.035294,"marketValue":14016975201.9,"askSize":1725,"bidSize":1486,"askPrice":18.68,"bidPrice":18.67,"week52High":24.52,"week52Low":18.3738,"changeRate5Day":-0.093886,"changeRate20Day":-0.181997,"changeRate60Day":-0.178399,"changeRateWTD":-0.093886,"changeRateMTD":-0.011382,"changeRateQTD":-0.011382,"changeRateYTD":-0.164803,"amount":205474572.133787,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.38887,"pbRate":0.926871,"volumeRatio":0.775981,"committee":-0.060683,"roa":0.023286,"roe":0.195667,"changeRate5Min":0.000804,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.152659,"floatMarketCap":14016975201.9,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.7,"latestTime":"09:29 EDT","volume":51390,"amount":972781.14654,"timestamp":1790947796082,"change":0.2699999999999996,"changeRate":0.014438502673796769},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.7,"latestTime":"19:58 EDT","volume":370583,"amount":6932872.3989,"timestamp":1790899109602,"change":0.05000000000000071,"changeRate":0.0026737967914438883},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.700000762939453,"latestTime":"20261002 04:00 EDT","volume":153,"amount":2873,"timestamp":1790928002076,"change":0.07999992370605469,"changeRate":0.004278070611879456},"impliedVol":0.2958,"impliedVolPercentile":0.8606},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.001361,"change":-0.105,"latestPrice":77.025,"close":77.025,"volume":4462169,"market":"US","high":77.24,"low":77.0021,"preClose":77.13,"open":77.24,"turnoverRate":0.007768,"peRate":0,"amplitude":0.003084,"marketValue":44242924611.6,"askSize":10478,"bidSize":18534,"askPrice":77.03,"bidPrice":77.02,"week52High":80.26,"week52Low":76.89,"changeRate5Day":-0.004845,"changeRate20Day":-0.015152,"changeRate60Day":-0.021159,"changeRateWTD":-0.004845,"changeRateMTD":-0.002913,"changeRateQTD":-0.002913,"changeRateYTD":-0.033927,"amount":344107370.156105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569053,"committee":0.235106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5226,"divideRate":0.045733,"floatMarketCap":44242924611.600006,"shortable":3,"shares":574396944,"floatShares":574396944,"preHourTrading":{"tag":"盘前","latestPrice":76.53,"preClose":77.13,"latestTime":"09:27 EDT","volume":2257,"amount":174269.98927,"timestamp":1790947643484,"change":-0.5999999999999943,"changeRate":-0.007779074290159398},"postHourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":77.13,"latestTime":"19:37 EDT","volume":110,"amount":8477.9681,"timestamp":1790897868364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.12999725341797,"preClose":77.12999725341797,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.034,"impliedVolPercentile":0.5458},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.001394,"change":-0.045,"latestPrice":32.245,"close":32.245,"volume":453581,"market":"US","high":32.475,"low":31.82,"preClose":32.29,"open":32.24,"turnoverRate":0.004942,"peRate":15.438683,"amplitude":0.020285,"marketValue":4385320000,"askSize":378,"bidSize":200,"askPrice":32.25,"bidPrice":32.24,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.000465,"changeRate20Day":-0.068602,"changeRate60Day":0.018478,"changeRateWTD":0.000465,"changeRateMTD":-0.011496,"changeRateQTD":-0.011496,"changeRateYTD":-0.181599,"amount":14597415.035152,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.425881,"pbRate":1.300276,"volumeRatio":0.532808,"committee":-0.307958,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9143,"divideRate":0.028355,"floatMarketCap":2959491243,"shortable":3,"shares":136000000,"floatShares":91781400,"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":32.29,"latestTime":"09:28 EDT","volume":400,"amount":12856,"timestamp":1790947680121,"change":-0.14999999999999858,"changeRate":-0.0046454010529575285},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"19:30 EDT","volume":347067,"amount":11206838.598,"timestamp":1790897406153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.290000915527344,"latestTime":"20261002 04:00 EDT","volume":100,"amount":3229,"timestamp":1790928002131,"change":0,"changeRate":0},"impliedVol":0.4119,"impliedVolPercentile":0.3426},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.001432,"change":-0.025,"latestPrice":17.435,"close":17.435,"volume":3915411,"market":"US","high":17.65,"low":17.34,"preClose":17.46,"open":17.55,"turnoverRate":0.003426,"peRate":0,"amplitude":0.017755,"marketValue":20032815000,"askSize":503,"bidSize":1500,"askPrice":17.44,"bidPrice":17.43,"week52High":18.43,"week52Low":9.69,"changeRate5Day":-0.022154,"changeRate20Day":0.029221,"changeRate60Day":0.067013,"changeRateWTD":-0.022154,"changeRateMTD":-0.016084,"changeRateQTD":-0.016084,"changeRateYTD":0.400402,"amount":68365708.698332,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.404786,"volumeRatio":0.440268,"committee":0.54335,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027531,"floatMarketCap":19928205000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.46,"latestTime":"09:21 EDT","volume":2628,"amount":46138.3506,"timestamp":1790947286736,"change":-0.03999999999999915,"changeRate":-0.002290950744558943},"postHourTrading":{"tag":"盘后","latestPrice":17.8115,"preClose":17.46,"latestTime":"19:30 EDT","volume":2494650,"amount":43558050.0405,"timestamp":1790897406001,"change":0.3514999999999979,"changeRate":0.020131729667812022},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.459999084472656,"latestTime":"20261002 04:00 EDT","volume":7,"amount":122,"timestamp":1790928001660,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.502},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.001444,"change":-0.45,"latestPrice":311.27,"close":311.27,"volume":89337,"market":"US","high":312.9959,"low":310.31,"preClose":311.72,"open":312.9959,"turnoverRate":0.001485,"peRate":33.792656,"amplitude":0.008616,"marketValue":18731515169.16,"askSize":50,"bidSize":500,"askPrice":311.33,"bidPrice":311.21,"week52High":330.75,"week52Low":263,"changeRate5Day":-0.026094,"changeRate20Day":-0.041656,"changeRate60Day":0.01543,"changeRateWTD":-0.026094,"changeRateMTD":-0.015218,"changeRateQTD":-0.015218,"changeRateYTD":0.081362,"amount":27821727.78653,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.498918,"pbRate":0.946176,"volumeRatio":0.648823,"committee":0.333333,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6148,"divideRate":0.014826,"floatMarketCap":18731515169.16,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":311.5,"preClose":311.72,"latestTime":"09:07 EDT","volume":60,"amount":18709.5318,"timestamp":1790946424741,"change":-0.22000000000002728,"changeRate":-0.0007057615809060287},"postHourTrading":{"tag":"盘后","latestPrice":312.288,"preClose":311.72,"latestTime":"19:57 EDT","volume":149,"amount":46500.9112,"timestamp":1790899046046,"change":0.5679999999999836,"changeRate":0.0018221480816116502},"overnightTrading":{"tag":"夜盘","latestPrice":311.7200012207031,"preClose":311.7200012207031,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1685,"impliedVolPercentile":0.6494},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.001452,"change":-0.06,"latestPrice":41.27,"close":41.27,"volume":384694,"market":"US","high":41.69,"low":41.23,"preClose":41.33,"open":41.5,"turnoverRate":0.005414,"peRate":0,"amplitude":0.01113,"marketValue":2932233582.54,"askSize":838,"bidSize":838,"askPrice":41.27,"bidPrice":41.25,"week52High":45.155,"week52Low":38.56,"changeRate5Day":-0.009124,"changeRate20Day":-0.034127,"changeRate60Day":-0.049078,"changeRateWTD":-0.009124,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068818,"amount":15913538.599152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0557,"divideRate":0.049811,"floatMarketCap":2932233582.54,"shortable":3,"shares":71050002,"floatShares":71050002,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.33,"latestTime":"09:25 EDT","volume":169,"amount":7006.77042,"timestamp":1790947500047,"change":0.21999999999999886,"changeRate":0.005323009920154824},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"19:30 EDT","volume":15,"amount":619.08,"timestamp":1790897404734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.7291}]}}}