US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.23

+13.870.69%

Number of Gainers:620

Number of Losers:387

Number of Flat:14

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:3.35B

Turnover:420.71B

Market Cap:96.48T

Float Cap:90.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Omnicom US OMC	73.93	-1.03%	-0.7700	640.07K	47.58M	20.28B
Atlassian Corporation PLC US TEAM	187.95	-1.03%	-1.9600	928.62K	175.23M	47.70B
D.R. Horton US DHI	135.64	-1.04%	-1.4200	1.34M	182.17M	38.08B
Aptiv PLC US APTV	43.5124	-1.04%	-0.4576	1.09M	47.70M	9.05B
Amgen US AMGN	403.02	-1.04%	-4.2500	918.73K	371.59M	217.02B
Enbridge US ENB	45.775	-1.07%	-0.4950	3.09M	142.11M	102.03B
Trade Desk Inc. US TTD	11.97	-1.07%	-0.1300	13.14M	157.38M	5.66B
Camden Property US CPT	95.58	-1.08%	-1.0400	364.24K	35.02M	9.61B
Invitation Homes Inc. US INVH	26.115	-1.08%	-0.2850	1.99M	52.28M	15.51B
Otis Worldwide Corp US OTIS	63.78	-1.09%	-0.7000	2.41M	154.45M	24.28B
Bath & Body Works Inc. US BBWI	16.22	-1.10%	-0.1800	2.13M	34.56M	3.26B
Toyota US TM	181.275	-1.13%	-2.0650	163.82K	29.75M	214.63B
Rollins US ROL	30.22	-1.14%	-0.3500	2.10M	63.92M	14.54B
Pinterest, Inc. US PINS	19.235	-1.16%	-0.2250	3.00M	57.77M	10.89B
Raymond James US RJF	157.91	-1.16%	-1.8500	361.46K	57.06M	30.33B
Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	25.52	-1.16%	-0.3000	12.88M	334.58M	1.92B
S&P Global US SPGI	383.64	-1.16%	-4.5200	1.26M	485.26M	113.56B
Salesforce.com US CRM	233.91	-1.17%	-2.7800	4.28M	1.01B	192.51B
Cardinal Health US CAH	227.385	-1.18%	-2.7050	434.89K	98.33M	52.88B
DexCom US DXCM	85.195	-1.20%	-1.0350	988.14K	84.56M	32.15B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.2119,"timestamp":1790962897189,"preClose":2004.3453,"halted":0,"volume":3348366000,"delay":0,"changeRate":0.006918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.866577,"latestTime":"10-02 13:41:37 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":420707401002.3402,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.005602,"increases":617,"decrements":390,"flats":8,"marketCap":96478942244309.88,"floatMarketCap":90301334317789.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2018.2335,"volume":3348647748,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.005602,"peRate":24.941489,"marketCap":96480982902965.88,"floatMarketCap":90303379632477.75,"timestamp":1790962901463,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":620,"down":387,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.010308,"change":-0.77,"latestPrice":73.93,"close":73.93,"volume":640066,"market":"US","high":75.11,"low":73.785,"preClose":74.7,"open":75.055,"turnoverRate":0.002353,"peRate":47.875581,"amplitude":0.017738,"marketValue":20282397340.31,"askSize":1,"bidSize":120,"askPrice":73.95,"bidPrice":73.9,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.029153,"changeRate20Day":-0.127464,"changeRate60Day":-0.085364,"changeRateWTD":-0.029153,"changeRateMTD":0.004074,"changeRateQTD":0.004074,"changeRateYTD":-0.084458,"amount":47577762.396133,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.099236,"volumeRatio":0.375511,"committee":0.983471,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.041932,"floatMarketCap":20108960000,"shortable":3,"shares":274345967,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":74.7,"latestTime":"07:39 EDT","volume":5,"amount":373.5,"timestamp":1790941189277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.7,"latestTime":"19:30 EDT","volume":127337,"amount":9512078.08,"timestamp":1790897404897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.69999694824219,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.5418},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.010321,"change":-1.96,"latestPrice":187.95,"close":187.95,"volume":928620,"market":"US","high":191.79,"low":186.642,"preClose":189.91,"open":190.985,"turnoverRate":0.005915,"peRate":0,"amplitude":0.027108,"marketValue":47695669662.9,"askSize":51,"bidSize":121,"askPrice":188.07,"bidPrice":187.6,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.001119,"changeRate20Day":-0.03457,"changeRate60Day":1.071988,"changeRateWTD":0.001119,"changeRateMTD":0.048302,"changeRateQTD":0.048302,"changeRateYTD":0.159183,"amount":175234473.641052,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.062148,"volumeRatio":0.46989,"committee":0.406977,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29508150000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":189.98,"preClose":189.91,"latestTime":"09:29 EDT","volume":5601,"amount":1065302.75067,"timestamp":1790947799999,"change":0.06999999999999318,"changeRate":0.00036859565057128737},"postHourTrading":{"tag":"盘后","latestPrice":189.771,"preClose":189.91,"latestTime":"19:46 EDT","volume":376871,"amount":71569424.6248,"timestamp":1790898387052,"change":-0.13900000000001,"changeRate":-0.0007319256489916803},"overnightTrading":{"tag":"夜盘","latestPrice":190.1999969482422,"preClose":189.91000366210938,"latestTime":"20261002 04:00 EDT","volume":982,"amount":186695,"timestamp":1790928002141,"change":0.2899932861328125,"changeRate":0.0015270037414604697},"impliedVol":0.7137,"impliedVolPercentile":0.4781},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.01036,"change":-1.42,"latestPrice":135.64,"close":135.64,"volume":1336106,"market":"US","high":140.5,"low":134.14,"preClose":137.06,"open":139.98,"turnoverRate":0.00534,"peRate":12.904195,"amplitude":0.046403,"marketValue":38078244328,"askSize":31,"bidSize":440,"askPrice":135.68,"bidPrice":135.63,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.041481,"changeRate20Day":-0.06073,"changeRate60Day":-0.093012,"changeRateWTD":-0.041481,"changeRateMTD":-0.007391,"changeRateQTD":-0.007391,"changeRateYTD":-0.058252,"amount":182171149.940033,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.671578,"pbRate":1.598616,"volumeRatio":0.655621,"committee":0.868365,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001033,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012902,"floatMarketCap":33938201726.239998,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":139.9935,"preClose":137.06,"latestTime":"09:23 EDT","volume":4922,"amount":683351.62874,"timestamp":1790947427775,"change":2.9335000000000093,"changeRate":0.021403035167080177},"postHourTrading":{"tag":"盘后","latestPrice":137.06,"preClose":137.06,"latestTime":"19:30 EDT","volume":144093,"amount":19720403.42141,"timestamp":1790897405699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.58999633789062,"preClose":137.05999755859375,"latestTime":"20261002 04:00 EDT","volume":128,"amount":17598,"timestamp":1790928002023,"change":0.529998779296875,"changeRate":0.003866910759795528},"impliedVol":0.3904,"impliedVolPercentile":0.5976},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.010407,"change":-0.4576,"latestPrice":43.5124,"close":43.5124,"volume":1094936,"market":"US","high":44.28,"low":43.125,"preClose":43.97,"open":44.25,"turnoverRate":0.005341,"peRate":41.066473,"amplitude":0.026268,"marketValue":9050579200,"askSize":136,"bidSize":212,"askPrice":43.54,"bidPrice":43.51,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":-0.028524,"changeRate20Day":-0.064853,"changeRate60Day":-0.273097,"changeRateWTD":-0.028524,"changeRateMTD":0.011446,"changeRateQTD":0.011446,"changeRateYTD":-0.428146,"amount":47703516.751434,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.016533,"pbRate":1.033997,"volumeRatio":0.568422,"committee":0.218391,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8920041956.4876,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":43.97,"latestTime":"09:29 EDT","volume":387,"amount":17203.499469,"timestamp":1790947780081,"change":0.23000000000000398,"changeRate":0.005230839208551376},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.97,"latestTime":"19:46 EDT","volume":63655,"amount":2798882.61,"timestamp":1790898399837,"change":-0.07000000000000028,"changeRate":-0.0015919945417330063},"overnightTrading":{"tag":"夜盘","latestPrice":43.970001220703125,"preClose":43.970001220703125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4714,"impliedVolPercentile":0.6653},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.010435,"change":-4.25,"latestPrice":403.02,"close":403.02,"volume":918732,"market":"US","high":410.16,"low":401.96,"preClose":407.27,"open":410.16,"turnoverRate":0.001711,"peRate":25.032298,"amplitude":0.020134,"marketValue":217018480026.42,"askSize":87,"bidSize":169,"askPrice":403.09,"bidPrice":402.95,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.027954,"changeRate20Day":-0.092543,"changeRate60Day":0.108355,"changeRateWTD":-0.027954,"changeRateMTD":-0.043866,"changeRateQTD":-0.043866,"changeRateYTD":0.23131,"amount":371587028.447388,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.321855,"pbRate":18.567632,"volumeRatio":0.490241,"committee":0.320313,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024316,"floatMarketCap":216419574573.53998,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":409.1,"preClose":407.27,"latestTime":"09:29 EDT","volume":4595,"amount":1883487.9268,"timestamp":1790947799999,"change":1.830000000000041,"changeRate":0.004493333660716579},"postHourTrading":{"tag":"盘后","latestPrice":407.987,"preClose":407.27,"latestTime":"19:57 EDT","volume":189701,"amount":77261211.2835,"timestamp":1790899035083,"change":0.7170000000000414,"changeRate":0.0017605028605103283},"overnightTrading":{"tag":"夜盘","latestPrice":410.82000732421875,"preClose":407.2699890136719,"latestTime":"20261002 04:00 EDT","volume":136,"amount":55588,"timestamp":1790928002047,"change":3.550018310546875,"changeRate":0.008716621421441643},"impliedVol":0.3027,"impliedVolPercentile":0.5936},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.010698,"change":-0.495,"latestPrice":45.775,"close":45.775,"volume":3089120,"market":"US","high":46.5177,"low":45.7,"preClose":46.27,"open":46.205,"turnoverRate":0.001399,"peRate":25.097085,"amplitude":0.017672,"marketValue":102025324945,"askSize":1063,"bidSize":109,"askPrice":45.78,"bidPrice":45.77,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.020646,"changeRate20Day":-0.093923,"changeRate60Day":-0.161476,"changeRateWTD":-0.020646,"changeRateMTD":-0.01538,"changeRateQTD":-0.01538,"changeRateYTD":-0.042965,"amount":142110832.695313,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":19.491621,"pbRate":1.743099,"volumeRatio":1.162643,"committee":-0.813993,"roa":0.03288,"roe":0.092213,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.08367,"floatMarketCap":101110565859.15,"shortable":3,"shares":2228843800,"floatShares":2208859986,"preHourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":46.27,"latestTime":"09:29 EDT","volume":4573,"amount":211526.840508,"timestamp":1790947792377,"change":-0.05000000000000426,"changeRate":-0.001080613788632035},"postHourTrading":{"tag":"盘后","latestPrice":46.39,"preClose":46.27,"latestTime":"19:58 EDT","volume":343255,"amount":15879351.852884,"timestamp":1790899099451,"change":0.11999999999999744,"changeRate":0.0025934730927166076},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.27000045776367,"latestTime":"20261002 04:00 EDT","volume":559,"amount":25843,"timestamp":1790928002065,"change":-0.20000076293945312,"changeRate":-0.004322471600622059},"impliedVol":0.2194,"impliedVolPercentile":0.6135},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.010744,"change":-0.13,"latestPrice":11.97,"close":11.97,"volume":13144585,"market":"US","high":12.212,"low":11.765,"preClose":12.1,"open":12.1,"turnoverRate":0.031446,"peRate":14.081144,"amplitude":0.036942,"marketValue":5659357394.88,"askSize":783,"bidSize":2276,"askPrice":11.97,"bidPrice":11.96,"week52High":56.39,"week52Low":11.765,"changeRate5Day":-0.05,"changeRate20Day":-0.206759,"changeRate60Day":-0.393924,"changeRateWTD":-0.05,"changeRateMTD":-0.016434,"changeRateQTD":-0.016434,"changeRateYTD":-0.684668,"amount":157383520.286675,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.3,"pbRate":2.198362,"volumeRatio":1.089528,"committee":0.484699,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5003460000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.1,"latestTime":"09:29 EDT","volume":99017,"amount":1199678.585045,"timestamp":1790947799999,"change":-0.009999999999999787,"changeRate":-0.000826446280991718},"postHourTrading":{"tag":"盘后","latestPrice":12.0993,"preClose":12.1,"latestTime":"19:59 EDT","volume":775235,"amount":9380023.1008,"timestamp":1790899191192,"change":-0.000700000000000145,"changeRate":-0.00005785123966943347},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.100000381469727,"latestTime":"20261002 04:00 EDT","volume":3029,"amount":36671,"timestamp":1790928002104,"change":0.01999950408935547,"changeRate":0.001652851525524186},"impliedVol":0.7594,"impliedVolPercentile":0.5657},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.010764,"change":-1.04,"latestPrice":95.58,"close":95.58,"volume":364239,"market":"US","high":97.55,"low":95.45,"preClose":96.62,"open":97.33,"turnoverRate":0.003678,"peRate":31.105252,"amplitude":0.021735,"marketValue":9609555852,"askSize":21,"bidSize":130,"askPrice":95.61,"bidPrice":95.56,"week52High":119.81,"week52Low":95.45,"changeRate5Day":-0.025887,"changeRate20Day":-0.094886,"changeRate60Day":-0.156324,"changeRateWTD":-0.025887,"changeRateMTD":-0.011889,"changeRateQTD":-0.011889,"changeRateYTD":-0.131722,"amount":35022264.020851,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":27,"pbRate":2.527418,"volumeRatio":0.402803,"committee":0.721854,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.044151,"floatMarketCap":9466565591.34,"shortable":3,"shares":100539400,"floatShares":99043373,"preHourTrading":{"tag":"盘前","latestPrice":96.62,"preClose":96.62,"latestTime":"08:46 EDT","volume":34,"amount":3292.279976,"timestamp":1790945213577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":96.62,"latestTime":"19:46 EDT","volume":44998,"amount":4347831.75,"timestamp":1790898367523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.62000274658203,"preClose":96.62000274658203,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2691,"impliedVolPercentile":0.8207},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.010795,"change":-0.285,"latestPrice":26.115,"close":26.115,"volume":1986664,"market":"US","high":26.565,"low":26.115,"preClose":26.4,"open":26.54,"turnoverRate":0.003344,"peRate":24.026652,"amplitude":0.017045,"marketValue":15513405680.94,"askSize":151,"bidSize":802,"askPrice":26.12,"bidPrice":26.11,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.018971,"changeRate20Day":-0.082074,"changeRate60Day":-0.110827,"changeRateWTD":-0.018971,"changeRateMTD":-0.008166,"changeRateQTD":-0.008166,"changeRateYTD":-0.060273,"amount":52278473.096298,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":27.271104,"pbRate":1.713352,"volumeRatio":0.641296,"committee":0.683106,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.045579,"floatMarketCap":15513405680.939999,"shortable":3,"shares":594041956,"floatShares":594041956,"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.4,"latestTime":"08:46 EDT","volume":107,"amount":2833.07217,"timestamp":1790945213724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.4,"latestTime":"19:30 EDT","volume":96356,"amount":2543810.67,"timestamp":1790897405660,"change":0.05000000000000071,"changeRate":0.0018939393939394209},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.3586},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010856,"change":-0.7,"latestPrice":63.78,"close":63.78,"volume":2406457,"market":"US","high":64.9899,"low":63.575,"preClose":64.48,"open":64.8,"turnoverRate":0.00633,"peRate":16.39107,"amplitude":0.021943,"marketValue":24279090441.42,"askSize":20,"bidSize":41,"askPrice":63.77,"bidPrice":63.75,"week52High":94.565,"week52Low":63.575,"changeRate5Day":-0.032757,"changeRate20Day":-0.107722,"changeRate60Day":-0.114167,"changeRateWTD":-0.032757,"changeRateMTD":-0.008396,"changeRateQTD":-0.008396,"changeRateYTD":-0.269834,"amount":154448228.61557,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.222857,"pbRate":-4.22392,"volumeRatio":0.72224,"committee":0.344262,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.026654,"floatMarketCap":24245509952.52,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":64.48,"latestTime":"09:29 EDT","volume":297,"amount":19266.00093,"timestamp":1790947760449,"change":0.5799999999999983,"changeRate":0.008995037220843646},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.48,"latestTime":"19:48 EDT","volume":1547509,"amount":99778026.232408,"timestamp":1790898502778,"change":0.01999999999999602,"changeRate":0.0003101736972704097},"overnightTrading":{"tag":"夜盘","latestPrice":64.66999816894531,"preClose":64.4800033569336,"latestTime":"20261002 04:00 EDT","volume":37,"amount":2384,"timestamp":1790928002118,"change":0.18999481201171875,"changeRate":0.0029465695117909516},"impliedVol":0.2766,"impliedVolPercentile":0.753},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.010976,"change":-0.18,"latestPrice":16.22,"close":16.22,"volume":2130293,"market":"US","high":16.69,"low":16.07,"preClose":16.4,"open":16.68,"turnoverRate":0.010653,"peRate":4.217159,"amplitude":0.037805,"marketValue":3262397778.3,"askSize":430,"bidSize":24,"askPrice":16.23,"bidPrice":16.22,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.013982,"changeRate20Day":-0.144966,"changeRate60Day":-0.186152,"changeRateWTD":-0.013982,"changeRateMTD":0.018844,"changeRateQTD":0.018844,"changeRateYTD":-0.192231,"amount":34555569.510691,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.22339,"pbRate":-3.089392,"volumeRatio":0.538435,"committee":-0.894273,"roa":0.134152,"roe":0,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.049322,"floatMarketCap":3243547170.04,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":16.5107,"preClose":16.4,"latestTime":"09:02 EDT","volume":1313,"amount":21714.203615,"timestamp":1790946160279,"change":0.11070000000000135,"changeRate":0.006750000000000083},"postHourTrading":{"tag":"盘后","latestPrice":16.5136,"preClose":16.4,"latestTime":"19:30 EDT","volume":211872,"amount":3469151.607088,"timestamp":1790897405948,"change":0.1136000000000017,"changeRate":0.006926829268292787},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.399999618530273,"latestTime":"20261002 04:00 EDT","volume":65,"amount":1065,"timestamp":1790928002056,"change":0.1900005340576172,"changeRate":0.011585398687627809},"impliedVol":0.5766,"impliedVolPercentile":0.3586},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.011263,"change":-2.065,"latestPrice":181.275,"close":181.275,"volume":163815,"market":"US","high":183.14,"low":180.94,"preClose":183.34,"open":183.14,"turnoverRate":0.00015,"peRate":8.434382,"amplitude":0.012,"marketValue":214629600000,"askSize":2,"bidSize":20,"askPrice":181.36,"bidPrice":181.19,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.047625,"changeRate20Day":-0.093035,"changeRate60Day":0.039898,"changeRateWTD":-0.047625,"changeRateMTD":-0.009967,"changeRateQTD":-0.009967,"changeRateYTD":-0.153158,"amount":29748587.533035,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.762472,"pbRate":0.005753,"volumeRatio":0.914394,"committee":0.818182,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.240656,"floatMarketCap":197454323254.275,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":182.75,"preClose":183.34,"latestTime":"09:27 EDT","volume":2707,"amount":494785.62242,"timestamp":1790947656584,"change":-0.5900000000000034,"changeRate":-0.0032180647976437406},"postHourTrading":{"tag":"盘后","latestPrice":183.34,"preClose":183.34,"latestTime":"19:39 EDT","volume":8069,"amount":1479351.8242,"timestamp":1790897955008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.99000549316406,"preClose":183.33999633789062,"latestTime":"20261002 04:00 EDT","volume":2279,"amount":412700,"timestamp":1790928002046,"change":-1.3499908447265625,"changeRate":-0.007363318815816741},"impliedVol":0.2547,"impliedVolPercentile":0.2351},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.011449,"change":-0.35,"latestPrice":30.22,"close":30.22,"volume":2103193,"market":"US","high":30.715,"low":30.21,"preClose":30.57,"open":30.715,"turnoverRate":0.006806,"peRate":27.46761,"amplitude":0.016519,"marketValue":14540369741.88,"askSize":301,"bidSize":354,"askPrice":30.22,"bidPrice":30.21,"week52High":66.14,"week52Low":29.695,"changeRate5Day":0.006327,"changeRate20Day":-0.153738,"changeRate60Day":-0.324994,"changeRateWTD":0.006327,"changeRateMTD":0.00332,"changeRateQTD":0.00332,"changeRateYTD":-0.496501,"amount":63917305.63888,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":27.775812,"pbRate":10.170957,"volumeRatio":0.315443,"committee":0.080916,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.02359,"floatMarketCap":9337980000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":31.209,"preClose":30.57,"latestTime":"08:23 EDT","volume":207,"amount":6367.714128,"timestamp":1790943819207,"change":0.6389999999999993,"changeRate":0.020902845927379763},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.57,"latestTime":"19:59 EDT","volume":150903,"amount":4613209.9248,"timestamp":1790899167122,"change":0.28000000000000114,"changeRate":0.00915930650965002},"overnightTrading":{"tag":"夜盘","latestPrice":30.56999969482422,"preClose":30.56999969482422,"latestTime":"20261002 04:00 EDT","volume":1,"amount":31,"timestamp":1790928002090,"change":0,"changeRate":0},"impliedVol":0.4068,"impliedVolPercentile":0.992},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.011562,"change":-0.225,"latestPrice":19.235,"close":19.235,"volume":2998256,"market":"US","high":19.53,"low":19.12,"preClose":19.46,"open":19.53,"turnoverRate":0.006208,"peRate":56.573529,"amplitude":0.021069,"marketValue":10887010000,"askSize":302,"bidSize":1211,"askPrice":19.24,"bidPrice":19.23,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.017725,"changeRate20Day":-0.077458,"changeRate60Day":-0.152643,"changeRateWTD":0.017725,"changeRateMTD":0.018264,"changeRateQTD":0.018264,"changeRateYTD":-0.257049,"amount":57771733.736115,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.532787,"pbRate":3.762057,"volumeRatio":0.409593,"committee":0.600793,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9290505000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.46,"latestTime":"09:29 EDT","volume":23830,"amount":464309.15324,"timestamp":1790947799999,"change":0.03999999999999915,"changeRate":0.0020554984583761125},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.46,"latestTime":"19:57 EDT","volume":371883,"amount":7202923.815419,"timestamp":1790899050563,"change":-0.060000000000002274,"changeRate":-0.003083247687564351},"overnightTrading":{"tag":"夜盘","latestPrice":19.43000030517578,"preClose":19.459999084472656,"latestTime":"20261002 04:00 EDT","volume":477,"amount":9252,"timestamp":1790928002115,"change":-0.029998779296875,"changeRate":-0.0015415611874725805},"impliedVol":0.5921,"impliedVolPercentile":0.5618},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.01158,"change":-1.85,"latestPrice":157.91,"close":157.91,"volume":361458,"market":"US","high":160.06,"low":156.52,"preClose":159.76,"open":159.12,"turnoverRate":0.002112,"peRate":13.767219,"amplitude":0.022158,"marketValue":30334511000,"askSize":44,"bidSize":1,"askPrice":158.11,"bidPrice":157.93,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.01226,"changeRate20Day":-0.128051,"changeRate60Day":-0.064071,"changeRateWTD":-0.01226,"changeRateMTD":-0.000696,"changeRateQTD":-0.000696,"changeRateYTD":-0.016688,"amount":57058960.365967,"eps":11.47,"lyrEps":10.3,"lyrPeRate":15.331068,"pbRate":2.388732,"volumeRatio":0.552676,"committee":-0.955556,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.001202,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013425,"floatMarketCap":27021982398.8,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":159.76,"latestTime":"09:14 EDT","volume":53,"amount":8588.8461,"timestamp":1790946899640,"change":-0.7599999999999909,"changeRate":-0.0047571357035552765},"postHourTrading":{"tag":"盘后","latestPrice":159.76,"preClose":159.76,"latestTime":"19:32 EDT","volume":127839,"amount":20423639.36,"timestamp":1790897564249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.75999450683594,"preClose":159.75999450683594,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3003,"impliedVolPercentile":0.6853},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":-0.011619,"change":-0.3,"latestPrice":25.52,"close":25.52,"volume":12879731,"market":"US","high":26.438,"low":25.39,"preClose":25.82,"open":26.045,"turnoverRate":0.171619,"peRate":0,"amplitude":0.040589,"marketValue":1915234810.72,"askSize":2594,"bidSize":100,"askPrice":25.53,"bidPrice":25.52,"week52High":44.24,"week52Low":24.91,"changeRate5Day":-0.06211,"changeRate20Day":-0.170621,"changeRate60Day":-0.236842,"changeRateWTD":-0.06211,"changeRateMTD":-0.006231,"changeRateQTD":-0.006231,"changeRateYTD":-0.316184,"amount":334578998.468628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.50161,"committee":-0.777283,"roa":0,"roe":0,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3974,"divideRate":0.054757,"floatMarketCap":1915234810.72,"shortable":3,"shares":75048386,"floatShares":75048386,"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":25.82,"latestTime":"09:29 EDT","volume":709532,"amount":18554598.8277,"timestamp":1790947799999,"change":0.21000000000000085,"changeRate":0.008133230054221566},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.82,"latestTime":"19:59 EDT","volume":300303,"amount":7765798.6192,"timestamp":1790899172203,"change":0.030000000000001137,"changeRate":0.0011618900077459773},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.81999969482422,"latestTime":"20261002 04:00 EDT","volume":244968,"amount":6288792,"timestamp":1790928002138,"change":0.030000686645507812,"changeRate":0.0011619166150308529},"impliedVol":0.5138,"impliedVolPercentile":0.9841},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.011645,"change":-4.52,"latestPrice":383.64,"close":383.64,"volume":1261480,"market":"US","high":387.935,"low":382.24,"preClose":388.16,"open":387.5,"turnoverRate":0.004276,"peRate":23.363919,"amplitude":0.014672,"marketValue":113557440000,"askSize":16,"bidSize":16,"askPrice":383.86,"bidPrice":383.65,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.048748,"changeRate20Day":-0.148564,"changeRate60Day":-0.113914,"changeRateWTD":-0.048748,"changeRateMTD":-0.027455,"changeRateQTD":-0.027455,"changeRateYTD":-0.265887,"amount":485258417.697754,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.169168,"pbRate":3.604884,"volumeRatio":0.772693,"committee":0,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000156,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.010062,"floatMarketCap":113173800000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":388.58,"preClose":388.16,"latestTime":"09:29 EDT","volume":2075,"amount":810176.42525,"timestamp":1790947771348,"change":0.4199999999999591,"changeRate":0.0010820280296783777},"postHourTrading":{"tag":"盘后","latestPrice":388.46,"preClose":388.16,"latestTime":"19:57 EDT","volume":72301,"amount":28065415.1987,"timestamp":1790899051742,"change":0.2999999999999545,"changeRate":0.0007728771640559422},"overnightTrading":{"tag":"夜盘","latestPrice":388.8500061035156,"preClose":388.1600036621094,"latestTime":"20261002 04:00 EDT","volume":198,"amount":77071,"timestamp":1790928002091,"change":0.69000244140625,"changeRate":0.0017776237502483444},"impliedVol":0.2967,"impliedVolPercentile":0.4343},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.011745,"change":-2.78,"latestPrice":233.91,"close":233.91,"volume":4277178,"market":"US","high":238.98,"low":233.7805,"preClose":236.69,"open":238.11,"turnoverRate":0.005394,"peRate":21.675705,"amplitude":0.021968,"marketValue":192507930000,"askSize":45,"bidSize":10,"askPrice":233.95,"bidPrice":233.84,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.00047,"changeRate20Day":-0.115418,"changeRate60Day":0.439446,"changeRateWTD":-0.00047,"changeRateMTD":0.018905,"changeRateQTD":0.018905,"changeRateYTD":-0.117021,"amount":1008250863.0672,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.988462,"pbRate":5.016101,"volumeRatio":0.620009,"committee":-0.636364,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185490630000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":236.69,"latestTime":"09:29 EDT","volume":11216,"amount":2665227.7968,"timestamp":1790947799999,"change":1.3100000000000023,"changeRate":0.005534665596349665},"postHourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":236.69,"latestTime":"19:57 EDT","volume":1281648,"amount":303353850.0814,"timestamp":1790899061174,"change":0.21000000000000796,"changeRate":0.0008872364696438715},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":236.69000244140625,"latestTime":"20261002 04:00 EDT","volume":1070,"amount":253438,"timestamp":1790928002104,"change":0.3199920654296875,"changeRate":0.0013519458453210465},"impliedVol":0.4006,"impliedVolPercentile":0.2231},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.011756,"change":-2.705,"latestPrice":227.385,"close":227.385,"volume":434889,"market":"US","high":230.17,"low":224.4515,"preClose":230.09,"open":230.17,"turnoverRate":0.001883,"peRate":31.450207,"amplitude":0.024853,"marketValue":52884231911.28,"askSize":129,"bidSize":14,"askPrice":227.53,"bidPrice":227.24,"week52High":258.3021,"week52Low":150.775,"changeRate5Day":0.032536,"changeRate20Day":-0.085375,"changeRate60Day":-0.027313,"changeRateWTD":0.032536,"changeRateMTD":0.021955,"changeRateQTD":0.021955,"changeRateYTD":0.106496,"amount":98331431.515411,"eps":7.23,"lyrEps":7.23,"lyrPeRate":31.450207,"pbRate":-18.343473,"volumeRatio":0.361165,"committee":-0.804196,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.009006,"floatMarketCap":52521741793.215,"shortable":3,"shares":232575728,"floatShares":230981559,"preHourTrading":{"tag":"盘前","latestPrice":230.89,"preClose":230.09,"latestTime":"09:29 EDT","volume":287,"amount":66230.86372,"timestamp":1790947798725,"change":0.799999999999983,"changeRate":0.003476900343343835},"postHourTrading":{"tag":"盘后","latestPrice":230.09,"preClose":230.09,"latestTime":"19:46 EDT","volume":228411,"amount":52555072.17,"timestamp":1790898386706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.08999633789062,"preClose":230.08999633789062,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3234,"impliedVolPercentile":0.6295},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.012003,"change":-1.035,"latestPrice":85.195,"close":85.195,"volume":988139,"market":"US","high":86.61,"low":84.945,"preClose":86.23,"open":86.32,"turnoverRate":0.002628,"peRate":33.589582,"amplitude":0.019309,"marketValue":32149250374.175,"askSize":56,"bidSize":278,"askPrice":85.21,"bidPrice":85.17,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.016451,"changeRate20Day":-0.050329,"changeRate60Day":0.166735,"changeRateWTD":-0.016451,"changeRateMTD":-0.01269,"changeRateQTD":-0.01269,"changeRateYTD":0.283637,"amount":84558710.296051,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.772541,"pbRate":12.264153,"volumeRatio":0.51203,"committee":0.664671,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32033319999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":86.29,"preClose":86.23,"latestTime":"09:28 EDT","volume":2527,"amount":217952.36015,"timestamp":1790947680107,"change":0.060000000000002274,"changeRate":0.0006958135219761368},"postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.23,"latestTime":"19:40 EDT","volume":112163,"amount":9671653.3427,"timestamp":1790898048471,"change":-0.12000000000000455,"changeRate":-0.0013916270439522736},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.2300033569336,"latestTime":"20261002 04:00 EDT","volume":2,"amount":173,"timestamp":1790928002103,"change":0.10999298095703125,"changeRate":0.0012755766748811905},"impliedVol":0.4217,"impliedVolPercentile":0.247}]}}}