US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.24

+13.900.69%

Number of Gainers:620

Number of Losers:387

Number of Flat:14

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:3.35B

Turnover:420.73B

Market Cap:96.48T

Float Cap:90.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AutoZone US AZO	2784.745	-1.22%	-34.2850	62.94K	176.69M	45.04B
iShares Silver Trust US SLV	54.3482	-1.22%	-0.6718	13.69M	749.40M	29.74B
Wynn US WYNN	76.355	-1.22%	-0.9450	1.01M	77.16M	7.86B
Main Street Capital US MAIN	54.975	-1.23%	-0.6850	335.40K	18.46M	5.14B
MSCI Inc US MSCI	538.57	-1.25%	-6.8200	166.23K	89.68M	39.38B
Tractor Supply US TSCO	31.325	-1.28%	-0.4050	3.35M	105.82M	16.32B
Cboe Global Markets, Inc US CBOE	273.61	-1.29%	-3.5800	554.33K	152.06M	28.63B
Viking Therapeutics US VKTX	30.11	-1.31%	-0.4000	3.78M	114.74M	3.51B
e.l.f. Beauty Inc. US ELF	102.725	-1.31%	-1.3650	371.43K	38.29M	6.05B
Gap, Inc US GAP	22.43	-1.32%	-0.3000	2.01M	45.26M	7.88B
Nasdaq US NDAQ	90.45	-1.33%	-1.2200	1.34M	121.06M	50.56B
Duolingo, Inc. US DUOL	144.61	-1.34%	-1.9600	285.55K	41.44M	6.74B
ServiceNow US NOW	135.9	-1.35%	-1.8600	4.44M	604.15M	140.81B
Jacobs Engineering US J	137.88	-1.37%	-1.9100	296.01K	40.81M	16.28B
Arch Capital US ACGL	92.97	-1.37%	-1.2900	986.57K	91.80M	31.70B
Intuitive Surgical US ISRG	395.705	-1.38%	-5.5350	853.24K	339.02M	140.28B
GitLab, Inc. US GTLB	49.26	-1.38%	-0.6900	1.59M	79.37M	8.21B
International Paper US IP	32.07	-1.38%	-0.4500	2.39M	77.78M	16.93B
Netflix US NFLX	66.905	-1.39%	-0.9450	22.15M	1.49B	278.59B
Vipshop US VIPS	12.265	-1.41%	-0.1750	917.95K	11.26M	5.84B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.2433,"timestamp":1790962900810,"preClose":2004.3453,"halted":0,"volume":3348573161,"delay":0,"changeRate":0.006934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.897949,"latestTime":"10-02 13:41:40 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":420732041832.742,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.005602,"increases":616,"decrements":390,"flats":9,"marketCap":96481001227989.88,"floatMarketCap":90303250271581.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2018.2408,"volume":3348505203,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.005602,"peRate":24.941489,"marketCap":96481001227989.88,"floatMarketCap":90303250271581.75,"timestamp":1790962899565,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":620,"down":387,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.012162,"change":-34.285,"latestPrice":2784.745,"close":2784.745,"volume":62937,"market":"US","high":2839.98,"low":2781.98,"preClose":2819.03,"open":2839.98,"turnoverRate":0.003905,"peRate":18.254637,"amplitude":0.020574,"marketValue":45037680885,"askSize":3,"bidSize":10,"askPrice":2786.17,"bidPrice":2783.53,"week52High":4293.03,"week52Low":2756.13,"changeRate5Day":-0.030435,"changeRate20Day":-0.061756,"changeRate60Day":-0.074955,"changeRateWTD":-0.030435,"changeRateMTD":-0.015998,"changeRateQTD":-0.015998,"changeRateYTD":-0.178905,"amount":176685025.319824,"eps":152.550003,"lyrEps":152.55,"lyrPeRate":18.254638,"pbRate":-17.997291,"volumeRatio":0.233184,"committee":0.538462,"roa":0.113554,"roe":-1.251425,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44880621267,"shortable":3,"shares":16173000,"floatShares":16116600,"preHourTrading":{"tag":"盘前","latestPrice":2805,"preClose":2819.03,"latestTime":"09:27 EDT","volume":326,"amount":921914.5362,"timestamp":1790947631467,"change":-14.0300000000002,"changeRate":-0.004976889213665764},"postHourTrading":{"tag":"盘后","latestPrice":2811.085,"preClose":2819.03,"latestTime":"19:57 EDT","volume":16588,"amount":46760899.11,"timestamp":1790899052767,"change":-7.945000000000164,"changeRate":-0.002818345317360994},"overnightTrading":{"tag":"夜盘","latestPrice":2829,"preClose":2819.030029296875,"latestTime":"20261002 04:00 EDT","volume":62,"amount":174837,"timestamp":1790928002054,"change":9.969970703125,"changeRate":0.0035366670803473913},"impliedVol":0.336,"impliedVolPercentile":0.4582},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":-0.01221,"change":-0.6718,"latestPrice":54.3482,"close":54.3482,"volume":13690135,"market":"US","high":55.675,"low":53.9,"preClose":55.02,"open":55.45,"turnoverRate":0.025021,"peRate":3.891522,"amplitude":0.032261,"marketValue":29736617630,"askSize":4500,"bidSize":963,"askPrice":54.35,"bidPrice":54.34,"week52High":109.83,"week52Low":41.66,"changeRate5Day":-0.065218,"changeRate20Day":-0.102424,"changeRate60Day":0.003846,"changeRateWTD":-0.065218,"changeRateMTD":-0.002968,"changeRateQTD":-0.002968,"changeRateYTD":-0.156346,"amount":749395401.69241,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.328807,"pbRate":1.054707,"volumeRatio":1.357688,"committee":-0.276756,"roa":0,"roe":0.522726,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29736617630,"shortable":3,"shares":547150000,"floatShares":547150000,"preHourTrading":{"tag":"盘前","latestPrice":55.46,"preClose":55.02,"latestTime":"09:29 EDT","volume":727673,"amount":40421568.601532,"timestamp":1790947799999,"change":0.4399999999999977,"changeRate":0.007997091966557573},"postHourTrading":{"tag":"盘后","latestPrice":55.2252,"preClose":55.02,"latestTime":"19:59 EDT","volume":259794,"amount":14305682.2249,"timestamp":1790899177229,"change":0.20519999999999783,"changeRate":0.0037295528898581938},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.02000045776367,"latestTime":"20261002 04:00 EDT","volume":407811,"amount":22433223,"timestamp":1790928002140,"change":0.43000030517578125,"changeRate":0.007815345358018904},"impliedVol":0.3707,"impliedVolPercentile":0.0438},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.012225,"change":-0.945,"latestPrice":76.355,"close":76.355,"volume":1006277,"market":"US","high":78.2,"low":75.905,"preClose":77.3,"open":78.08,"turnoverRate":0.012319,"peRate":18.303841,"amplitude":0.02969,"marketValue":7862571447.305,"askSize":17,"bidSize":1,"askPrice":76.4,"bidPrice":76.3,"week52High":134.72,"week52Low":75.905,"changeRate5Day":-0.05874,"changeRate20Day":-0.166066,"changeRate60Day":-0.227411,"changeRateWTD":-0.05874,"changeRateMTD":-0.038713,"changeRateQTD":-0.038713,"changeRateYTD":-0.365453,"amount":77157197.965454,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":24.316879,"pbRate":-46.400266,"volumeRatio":0.569288,"committee":-0.888889,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013097,"floatMarketCap":6237065810.5,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":77.3,"latestTime":"09:29 EDT","volume":14519,"amount":1133847.80233,"timestamp":1790947799920,"change":0.9000000000000057,"changeRate":0.011642949547218702},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.3,"latestTime":"19:57 EDT","volume":213967,"amount":16540169.1718,"timestamp":1790899070541,"change":0.15000000000000568,"changeRate":0.0019404915912031783},"overnightTrading":{"tag":"夜盘","latestPrice":77.44999694824219,"preClose":77.30000305175781,"latestTime":"20261002 04:00 EDT","volume":1337,"amount":103568,"timestamp":1790928002062,"change":0.149993896484375,"changeRate":0.001940412555791796},"impliedVol":0.4208,"impliedVolPercentile":0.4502},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.012307,"change":-0.685,"latestPrice":54.975,"close":54.975,"volume":335401,"market":"US","high":55.8452,"low":54.55,"preClose":55.66,"open":55.8,"turnoverRate":0.003735,"peRate":11.06598,"amplitude":0.02327,"marketValue":5140627643.475,"askSize":124,"bidSize":100,"askPrice":55.03,"bidPrice":54.96,"week52High":65.23,"week52Low":48.95,"changeRate5Day":-0.002269,"changeRate20Day":-0.053298,"changeRate60Day":0.063964,"changeRateWTD":-0.002269,"changeRateMTD":-0.001362,"changeRateQTD":-0.001362,"changeRateYTD":-0.089667,"amount":18456716.151699,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":9.959239,"pbRate":1.623422,"volumeRatio":0.946457,"committee":-0.107143,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.056207,"floatMarketCap":4936683532.5,"shortable":3,"shares":93508461,"floatShares":89798700,"preHourTrading":{"tag":"盘前","latestPrice":56.15,"preClose":55.66,"latestTime":"09:28 EDT","volume":4431,"amount":247470.649902,"timestamp":1790947714569,"change":0.490000000000002,"changeRate":0.008803449514912002},"postHourTrading":{"tag":"盘后","latestPrice":55.9413,"preClose":55.66,"latestTime":"19:47 EDT","volume":802,"amount":44754.9202,"timestamp":1790898454789,"change":0.28130000000000166,"changeRate":0.005053898670499491},"overnightTrading":{"tag":"夜盘","latestPrice":55.970001220703125,"preClose":55.65999984741211,"latestTime":"20261002 04:00 EDT","volume":35,"amount":1956,"timestamp":1790928002051,"change":0.3100013732910156,"changeRate":0.005569553973066153},"impliedVol":0.2287,"impliedVolPercentile":0.0359},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.012505,"change":-6.82,"latestPrice":538.57,"close":538.57,"volume":166231,"market":"US","high":549.8908,"low":536.58,"preClose":545.39,"open":547.64,"turnoverRate":0.002485,"peRate":29.495404,"amplitude":0.024406,"marketValue":39380349345.42,"askSize":4,"bidSize":125,"askPrice":538.93,"bidPrice":538.16,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.023197,"changeRate20Day":-0.062786,"changeRate60Day":-0.107367,"changeRateWTD":-0.023197,"changeRateMTD":-0.000167,"changeRateQTD":-0.000167,"changeRateYTD":-0.061283,"amount":89683542.081726,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.269807,"pbRate":-14.642257,"volumeRatio":0.431834,"committee":0.937984,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.001576,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014761,"floatMarketCap":36023164094.73,"shortable":3,"shares":73120206,"floatShares":66886689,"preHourTrading":{"tag":"盘前","latestPrice":552.9,"preClose":545.39,"latestTime":"08:59 EDT","volume":99,"amount":54141.98427,"timestamp":1790945942942,"change":7.509999999999991,"changeRate":0.013769962778928824},"postHourTrading":{"tag":"盘后","latestPrice":544.3,"preClose":545.39,"latestTime":"19:30 EDT","volume":105038,"amount":57286561.2,"timestamp":1790897404727,"change":-1.0900000000000318,"changeRate":-0.0019985698307633656},"overnightTrading":{"tag":"夜盘","latestPrice":546,"preClose":545.3900146484375,"latestTime":"20261002 04:00 EDT","volume":35,"amount":19107,"timestamp":1790928002072,"change":0.6099853515625,"changeRate":0.001118438796419295},"impliedVol":0.3219,"impliedVolPercentile":0.6215},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.012764,"change":-0.405,"latestPrice":31.325,"close":31.325,"volume":3354190,"market":"US","high":32,"low":31.185,"preClose":31.73,"open":31.97,"turnoverRate":0.006437,"peRate":16.321633,"amplitude":0.025685,"marketValue":16321582291.525,"askSize":388,"bidSize":502,"askPrice":31.33,"bidPrice":31.32,"week52High":58.21,"week52Low":28.36,"changeRate5Day":-0.029284,"changeRate20Day":-0.094653,"changeRate60Day":0.040007,"changeRateWTD":-0.029284,"changeRateMTD":0.001119,"changeRateQTD":0.001119,"changeRateYTD":-0.373625,"amount":105817411.461105,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.145611,"pbRate":6.202234,"volumeRatio":0.548373,"committee":0.337778,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.030008,"floatMarketCap":16321582291.525,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":31.73,"latestTime":"09:28 EDT","volume":846,"amount":26911.891962,"timestamp":1790947700581,"change":0.5699999999999967,"changeRate":0.01796407185628732},"postHourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.73,"latestTime":"19:49 EDT","volume":798565,"amount":25338176.317,"timestamp":1790898599364,"change":-0.03999999999999915,"changeRate":-0.0012606366214938274},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20261002 04:00 EDT","volume":3,"amount":95,"timestamp":1790928001648,"change":0,"changeRate":0},"impliedVol":0.4578,"impliedVolPercentile":0.8127},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.012915,"change":-3.58,"latestPrice":273.61,"close":273.61,"volume":554332,"market":"US","high":279.83,"low":270.09,"preClose":277.19,"open":278.88,"turnoverRate":0.00533,"peRate":21.329612,"amplitude":0.035138,"marketValue":28631785475.54,"askSize":67,"bidSize":11,"askPrice":273.64,"bidPrice":273.47,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.060381,"changeRate20Day":-0.083384,"changeRate60Day":0.021505,"changeRateWTD":0.060381,"changeRateMTD":-0.006103,"changeRateQTD":-0.006103,"changeRateYTD":0.09008,"amount":152058149.808716,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.258157,"pbRate":5.089371,"volumeRatio":0.506622,"committee":-0.717949,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.000512,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.011038,"floatMarketCap":28455846584.460003,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":279.7,"preClose":277.19,"latestTime":"09:29 EDT","volume":1380,"amount":386839.53,"timestamp":1790947774031,"change":2.509999999999991,"changeRate":0.009055160720083664},"postHourTrading":{"tag":"盘后","latestPrice":277.5,"preClose":277.19,"latestTime":"19:30 EDT","volume":5491,"amount":1522167.52,"timestamp":1790897405756,"change":0.3100000000000023,"changeRate":0.0011183664634366402},"overnightTrading":{"tag":"夜盘","latestPrice":276.989990234375,"preClose":277.19000244140625,"latestTime":"20261002 04:00 EDT","volume":255,"amount":70623,"timestamp":1790928002143,"change":-0.20001220703125,"changeRate":-0.0007215707827468616},"impliedVol":0.3997,"impliedVolPercentile":0.8486},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.01311,"change":-0.4,"latestPrice":30.11,"close":30.11,"volume":3777428,"market":"US","high":31.09,"low":29.95,"preClose":30.51,"open":30.85,"turnoverRate":0.03434,"peRate":0,"amplitude":0.037365,"marketValue":3512419933.07,"askSize":339,"bidSize":100,"askPrice":30.12,"bidPrice":30.09,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.153262,"changeRate20Day":-0.113891,"changeRate60Day":-0.268109,"changeRateWTD":-0.153262,"changeRateMTD":-0.07638,"changeRateQTD":-0.07638,"changeRateYTD":-0.144116,"amount":114735211.083908,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.602189,"volumeRatio":0.664133,"committee":-0.544419,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312100000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":30.51,"latestTime":"09:29 EDT","volume":38112,"amount":1177314.36192,"timestamp":1790947744407,"change":0.5399999999999991,"changeRate":0.01769911504424776},"postHourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.51,"latestTime":"19:58 EDT","volume":267482,"amount":8175419.9907,"timestamp":1790899113989,"change":0.16999999999999815,"changeRate":0.005571943625040909},"overnightTrading":{"tag":"夜盘","latestPrice":30.860000610351562,"preClose":30.510000228881836,"latestTime":"20261002 04:00 EDT","volume":7673,"amount":236538,"timestamp":1790928002105,"change":0.35000038146972656,"changeRate":0.011471661056836176},"impliedVol":0.7307,"impliedVolPercentile":0.2112},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.013114,"change":-1.365,"latestPrice":102.725,"close":102.725,"volume":371431,"market":"US","high":104.9,"low":102.235,"preClose":104.09,"open":104.15,"turnoverRate":0.006513,"peRate":103.253867,"amplitude":0.025603,"marketValue":6054307536.725,"askSize":31,"bidSize":18,"askPrice":102.8,"bidPrice":102.65,"week52High":147.75,"week52Low":48.82,"changeRate5Day":0.032308,"changeRate20Day":-0.043618,"changeRate60Day":0.355927,"changeRateWTD":0.032308,"changeRateMTD":0.017381,"changeRateQTD":0.017381,"changeRateYTD":0.350934,"amount":38286538.567589,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":233.465909,"pbRate":5.179536,"volumeRatio":0.449526,"committee":-0.265306,"roa":0.051414,"roe":0.060398,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5858278651.924999,"shortable":3,"shares":58937041,"floatShares":57028753,"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":104.09,"latestTime":"09:29 EDT","volume":3609,"amount":377834.79942,"timestamp":1790947798794,"change":-0.09000000000000341,"changeRate":-0.0008646363723700971},"postHourTrading":{"tag":"盘后","latestPrice":104.3078,"preClose":104.09,"latestTime":"19:45 EDT","volume":137357,"amount":14297926.93195,"timestamp":1790898357837,"change":0.21779999999999688,"changeRate":0.002092420021135526},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.08999633789062,"latestTime":"20261002 04:00 EDT","volume":65,"amount":6794,"timestamp":1790928002079,"change":0.910003662109375,"changeRate":0.008742469921464656},"impliedVol":0.6445,"impliedVolPercentile":0.3665},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.013198,"change":-0.3,"latestPrice":22.43,"close":22.43,"volume":2008722,"market":"US","high":23.04,"low":22.38,"preClose":22.73,"open":23.04,"turnoverRate":0.008983,"peRate":6.807802,"amplitude":0.029037,"marketValue":7878989172.91,"askSize":103,"bidSize":711,"askPrice":22.43,"bidPrice":22.42,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.027956,"changeRate20Day":0.004928,"changeRate60Day":0.18992,"changeRateWTD":0.027956,"changeRateMTD":-0.017951,"changeRateQTD":-0.017951,"changeRateYTD":-0.123828,"amount":45256665.12394,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.530516,"pbRate":1.994176,"volumeRatio":0.417933,"committee":0.746929,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.03033,"floatMarketCap":5015705870.65,"shortable":0,"shares":351270137,"floatShares":223615955,"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.73,"latestTime":"09:29 EDT","volume":24577,"amount":564292.294706,"timestamp":1790947790813,"change":0.10999999999999943,"changeRate":0.004839419269687613},"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.73,"latestTime":"19:49 EDT","volume":43696,"amount":993474.1,"timestamp":1790898570879,"change":0.05000000000000071,"changeRate":0.00219973603167623},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.729999542236328,"latestTime":"20261002 04:00 EDT","volume":1,"amount":23,"timestamp":1790928002142,"change":0.05000114440917969,"changeRate":0.002199786423940255},"impliedVol":0.4706,"impliedVolPercentile":0.4861},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.013309,"change":-1.22,"latestPrice":90.45,"close":90.45,"volume":1336728,"market":"US","high":92.27,"low":89.72,"preClose":91.67,"open":92.16,"turnoverRate":0.002695,"peRate":26.377345,"amplitude":0.027817,"marketValue":50561550000,"askSize":162,"bidSize":111,"askPrice":90.47,"bidPrice":90.43,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.033137,"changeRate20Day":-0.083679,"changeRate60Day":0.033478,"changeRateWTD":-0.033137,"changeRateMTD":-0.016955,"changeRateQTD":-0.016955,"changeRateYTD":-0.068774,"amount":121055848.74408,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":29.271845,"pbRate":4.21768,"volumeRatio":0.644065,"committee":-0.186813,"roa":0.058532,"roe":0.165217,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012383,"floatMarketCap":44863200000,"shortable":3,"shares":559000000,"floatShares":496000000,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.67,"latestTime":"09:27 EDT","volume":51715,"amount":4740928.1501,"timestamp":1790947650158,"change":0.3299999999999983,"changeRate":0.00359986909566923},"postHourTrading":{"tag":"盘后","latestPrice":91.67,"preClose":91.67,"latestTime":"19:52 EDT","volume":292939,"amount":26853706.9343,"timestamp":1790898743620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.45999908447266,"preClose":91.66999816894531,"latestTime":"20261002 04:00 EDT","volume":494,"amount":45235,"timestamp":1790928002112,"change":-0.20999908447265625,"changeRate":-0.0022908158467030144},"impliedVol":0.3105,"impliedVolPercentile":0.6175},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.013372,"change":-1.96,"latestPrice":144.61,"close":144.61,"volume":285547,"market":"US","high":147.57,"low":143.8,"preClose":146.57,"open":146,"turnoverRate":0.007147,"peRate":17.242731,"amplitude":0.025721,"marketValue":6737830649.37,"askSize":19,"bidSize":50,"askPrice":144.92,"bidPrice":144.2,"week52High":353,"week52Low":87.89,"changeRate5Day":0.007665,"changeRate20Day":-0.089472,"changeRate60Day":0.112813,"changeRateWTD":0.007665,"changeRateMTD":0.01552,"changeRateQTD":0.01552,"changeRateYTD":-0.176011,"amount":41439398.380798,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.873979,"pbRate":4.779478,"volumeRatio":0.431797,"committee":0.449275,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5777878089.000001,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":145.78,"preClose":146.57,"latestTime":"09:29 EDT","volume":2747,"amount":400676.78819,"timestamp":1790947799999,"change":-0.789999999999992,"changeRate":-0.005389916081053368},"postHourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.57,"latestTime":"19:52 EDT","volume":84097,"amount":12325607.5612,"timestamp":1790898744819,"change":-0.21999999999999886,"changeRate":-0.001500989288394616},"overnightTrading":{"tag":"夜盘","latestPrice":146.25999450683594,"preClose":146.57000732421875,"latestTime":"20261002 04:00 EDT","volume":238,"amount":34801,"timestamp":1790928001987,"change":-0.3100128173828125,"changeRate":-0.0021151177041088065},"impliedVol":0.6775,"impliedVolPercentile":0.3944},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.013502,"change":-1.86,"latestPrice":135.9,"close":135.9,"volume":4442592,"market":"US","high":139.5675,"low":135.08,"preClose":137.76,"open":139.1,"turnoverRate":0.004316,"peRate":84.908051,"amplitude":0.032575,"marketValue":140813695665.9,"askSize":26,"bidSize":145,"askPrice":135.91,"bidPrice":135.89,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.002065,"changeRate20Day":-0.066557,"changeRate60Day":0.248622,"changeRateWTD":0.002065,"changeRateMTD":0.014103,"changeRateQTD":0.014103,"changeRateYTD":-0.112866,"amount":604146415.769531,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":81.377246,"pbRate":11.250695,"volumeRatio":0.694288,"committee":0.695906,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139885076424.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.56,"preClose":137.76,"latestTime":"09:29 EDT","volume":87002,"amount":12064040.10788,"timestamp":1790947777709,"change":1.8000000000000114,"changeRate":0.013066202090592418},"postHourTrading":{"tag":"盘后","latestPrice":137.496,"preClose":137.76,"latestTime":"19:59 EDT","volume":214303,"amount":29510011.9091,"timestamp":1790899172066,"change":-0.2639999999999816,"changeRate":-0.0019163763066200755},"overnightTrading":{"tag":"夜盘","latestPrice":138.3800048828125,"preClose":137.75999450683594,"latestTime":"20261002 04:00 EDT","volume":5558,"amount":766953,"timestamp":1790928002115,"change":0.6200103759765625,"changeRate":0.004500656218781979},"impliedVol":0.5595,"impliedVolPercentile":0.5896},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.013663,"change":-1.91,"latestPrice":137.88,"close":137.88,"volume":296006,"market":"US","high":140.49,"low":136.9,"preClose":139.79,"open":140.49,"turnoverRate":0.002545,"peRate":48.153268,"amplitude":0.025681,"marketValue":16282016320.68,"askSize":7,"bidSize":20,"askPrice":137.83,"bidPrice":137.65,"week52High":168.44,"week52Low":105.68,"changeRate5Day":-0.003541,"changeRate20Day":-0.065474,"changeRate60Day":0.095677,"changeRateWTD":-0.003541,"changeRateMTD":0.019295,"changeRateQTD":0.019295,"changeRateYTD":0.040918,"amount":40805368.378845,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":57.702424,"pbRate":4.987616,"volumeRatio":0.5272,"committee":0.481481,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.010154,"floatMarketCap":16037392382.279999,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":138.57,"preClose":139.79,"latestTime":"09:29 EDT","volume":116,"amount":16098.84076,"timestamp":1790947799999,"change":-1.2199999999999989,"changeRate":-0.00872737677945489},"postHourTrading":{"tag":"盘后","latestPrice":139.79,"preClose":139.79,"latestTime":"19:46 EDT","volume":95376,"amount":13332673.3906,"timestamp":1790898387250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.7899932861328,"preClose":139.7899932861328,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.3625},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.013686,"change":-1.29,"latestPrice":92.97,"close":92.97,"volume":986570,"market":"US","high":94.36,"low":92.4787,"preClose":94.26,"open":94.1,"turnoverRate":0.003006,"peRate":7.244401,"amplitude":0.019959,"marketValue":31702770000,"askSize":47,"bidSize":161,"askPrice":92.99,"bidPrice":92.97,"week52High":107.085,"week52Low":82.445,"changeRate5Day":-0.017853,"changeRate20Day":-0.068717,"changeRate60Day":-0.085841,"changeRateWTD":-0.017853,"changeRateMTD":0.006605,"changeRateQTD":0.006605,"changeRateYTD":-0.030755,"amount":91796397.398529,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.014655,"pbRate":1.366499,"volumeRatio":0.360647,"committee":0.548077,"roa":0.041235,"roe":0.199358,"changeRate5Min":-0.000323,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30515953376.61,"shortable":3,"shares":341000000,"floatShares":328234413,"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":94.26,"latestTime":"09:29 EDT","volume":556,"amount":52594.18616,"timestamp":1790947799999,"change":-0.1600000000000108,"changeRate":-0.0016974326331424866},"postHourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.26,"latestTime":"19:30 EDT","volume":343509,"amount":32379146.9,"timestamp":1790897404654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.26000213623047,"preClose":94.26000213623047,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2605,"impliedVolPercentile":0.5378},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013795,"change":-5.535,"latestPrice":395.705,"close":395.705,"volume":853238,"market":"US","high":406.47,"low":394.61,"preClose":401.24,"open":406.47,"turnoverRate":0.002429,"peRate":45.376035,"amplitude":0.029558,"marketValue":140275868566.465,"askSize":21,"bidSize":99,"askPrice":395.73,"bidPrice":395.52,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.023385,"changeRate20Day":0.069965,"changeRate60Day":-0.038501,"changeRateWTD":-0.023385,"changeRateMTD":-0.026867,"changeRateQTD":-0.026867,"changeRateYTD":-0.301319,"amount":339015376.602478,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":50.280178,"pbRate":7.720871,"volumeRatio":0.652161,"committee":0.849624,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.001176,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138996071145.66,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":406.98,"preClose":401.24,"latestTime":"09:29 EDT","volume":3341,"amount":1351424.61064,"timestamp":1790947794392,"change":5.740000000000009,"changeRate":0.01430565247732033},"postHourTrading":{"tag":"盘后","latestPrice":402.44,"preClose":401.24,"latestTime":"19:56 EDT","volume":46622,"amount":18707224.7299,"timestamp":1790899012326,"change":1.1999999999999886,"changeRate":0.0029907287409031715},"overnightTrading":{"tag":"夜盘","latestPrice":403.42999267578125,"preClose":401.239990234375,"latestTime":"20261002 04:00 EDT","volume":247,"amount":99275,"timestamp":1790928002115,"change":2.19000244140625,"changeRate":0.005458086169643786},"impliedVol":0.3952,"impliedVolPercentile":0.7769},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.013814,"change":-0.69,"latestPrice":49.26,"close":49.26,"volume":1590879,"market":"US","high":51.25,"low":49,"preClose":49.95,"open":50.77,"turnoverRate":0.01126,"peRate":0,"amplitude":0.045045,"marketValue":8206716000,"askSize":20,"bidSize":30,"askPrice":49.27,"bidPrice":49.26,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.051553,"changeRate20Day":-0.001014,"changeRate60Day":0.454814,"changeRateWTD":0.051553,"changeRateMTD":0.04254,"changeRateQTD":0.04254,"changeRateYTD":0.31255,"amount":79366391.338417,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.867054,"volumeRatio":0.573625,"committee":0.2,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6959500335.9,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":49.95,"latestTime":"09:29 EDT","volume":4808,"amount":241785.155952,"timestamp":1790947753031,"change":0.7399999999999949,"changeRate":0.014814814814814711},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":49.95,"latestTime":"19:59 EDT","volume":59904,"amount":2992572.8064,"timestamp":1790899182460,"change":0.12999999999999545,"changeRate":0.0026026026026025116},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":49.95000076293945,"latestTime":"20261002 04:00 EDT","volume":458,"amount":22875,"timestamp":1790928002139,"change":0.07999801635742188,"changeRate":0.001601561864575118},"impliedVol":0.5269,"impliedVolPercentile":0.0996},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.013838,"change":-0.45,"latestPrice":32.07,"close":32.07,"volume":2387600,"market":"US","high":33,"low":32.05,"preClose":32.52,"open":32.78,"turnoverRate":0.004522,"peRate":0,"amplitude":0.029213,"marketValue":16934188826.19,"askSize":831,"bidSize":44,"askPrice":32.09,"bidPrice":32.05,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.084238,"changeRate20Day":-0.119923,"changeRate60Day":-0.137439,"changeRateWTD":-0.084238,"changeRateMTD":-0.033162,"changeRateQTD":-0.033162,"changeRateYTD":-0.185834,"amount":77783130.499268,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.171511,"volumeRatio":0.656542,"committee":-0.899429,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.004501,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8509,"divideRate":0.057714,"floatMarketCap":16934188826.19,"shortable":3,"shares":528038317,"floatShares":528038317,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.52,"latestTime":"09:15 EDT","volume":3520,"amount":115755.53088,"timestamp":1790946904622,"change":0.4799999999999969,"changeRate":0.014760147601475917},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.52,"latestTime":"19:34 EDT","volume":222327,"amount":7230195.0031,"timestamp":1790897664248,"change":0.4799999999999969,"changeRate":0.014760147601475917},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.52000045776367,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4405,"impliedVolPercentile":0.5259},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.013928,"change":-0.945,"latestPrice":66.905,"close":66.905,"volume":22149001,"market":"US","high":67.87,"low":66.745,"preClose":67.85,"open":67.65,"turnoverRate":0.005356,"peRate":21.077785,"amplitude":0.016581,"marketValue":278588384022.78,"askSize":200,"bidSize":1058,"askPrice":66.91,"bidPrice":66.9,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.059597,"changeRate20Day":-0.190698,"changeRate60Day":-0.113489,"changeRateWTD":-0.059597,"changeRateMTD":-0.038445,"changeRateQTD":-0.038445,"changeRateYTD":-0.286423,"amount":1490367600.35405,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.444664,"pbRate":9.23945,"volumeRatio":0.956843,"committee":0.682035,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000449,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276652175000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":67.69,"preClose":67.85,"latestTime":"09:29 EDT","volume":414465,"amount":28160517.7209,"timestamp":1790947799999,"change":-0.1599999999999966,"changeRate":-0.0023581429624170464},"postHourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.85,"latestTime":"19:59 EDT","volume":1755079,"amount":119148479.308769,"timestamp":1790899195025,"change":0.09000000000000341,"changeRate":0.0013264554163596673},"overnightTrading":{"tag":"夜盘","latestPrice":68.12999725341797,"preClose":67.8499984741211,"latestTime":"20261002 04:00 EDT","volume":40823,"amount":2779442,"timestamp":1790928002119,"change":0.279998779296875,"changeRate":0.0041267322858329954},"impliedVol":0.4168,"impliedVolPercentile":0.5896},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.014068,"change":-0.175,"latestPrice":12.265,"close":12.265,"volume":917953,"market":"US","high":12.42,"low":12.21,"preClose":12.44,"open":12.42,"turnoverRate":0.003221,"peRate":4.026299,"amplitude":0.016881,"marketValue":5838140000,"askSize":405,"bidSize":300,"askPrice":12.27,"bidPrice":12.26,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.009289,"changeRate20Day":-0.062309,"changeRate60Day":-0.11444,"changeRateWTD":-0.009289,"changeRateMTD":-0.019584,"changeRateQTD":-0.019584,"changeRateYTD":-0.30667,"amount":11261446.206414,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.063494,"pbRate":0.129772,"volumeRatio":0.539102,"committee":0.325967,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050999,"floatMarketCap":3495525000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.44,"latestTime":"08:46 EDT","volume":83,"amount":1030.25991,"timestamp":1790945213741,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.44,"latestTime":"19:30 EDT","volume":395252,"amount":4916914.8,"timestamp":1790897406116,"change":-0.03999999999999915,"changeRate":-0.0032154340836012176},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.252,"impliedVolPercentile":0.0239}]}}}