US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,019.42

+15.050.75%

Number of Gainers:624

Number of Losers:385

Number of Flat:12

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:4.13B

Turnover:507.00B

Market Cap:96.54T

Float Cap:90.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	255.43	-1.35%	-3.4900	2.28M	580.57M	90.42B
CoStar US CSGP	27.345	-1.35%	-0.3750	1.93M	52.87M	11.16B
DexCom US DXCM	85.04	-1.38%	-1.1900	1.31M	112.32M	32.09B
Aptiv PLC US APTV	43.36	-1.39%	-0.6100	1.55M	67.60M	9.02B
Mosaic US MOS	21.25	-1.39%	-0.3000	4.95M	106.25M	6.74B
Dentsply Sirona US XRAY	8.615	-1.43%	-0.1250	3.66M	31.69M	1.72B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	353.595	-1.44%	-5.1750	239.32K	84.35M	40.31B
Tractor Supply US TSCO	31.27	-1.45%	-0.4600	4.66M	146.89M	16.29B
Nasdaq US NDAQ	90.33	-1.46%	-1.3400	1.67M	151.24M	50.49B
Doximity, Inc. US DOCS	28.08	-1.47%	-0.4200	1.51M	42.75M	5.01B
Lululemon Athletica US LULU	94.425	-1.50%	-1.4350	4.60M	435.92M	10.48B
Ares Capital US ARCC	18.8701	-1.51%	-0.2899	4.29M	81.25M	13.51B
Pfizer US PFE	27.69	-1.53%	-0.4300	21.66M	600.25M	157.44B
PTC Inc US PTC	144.19	-1.56%	-2.2800	428.60K	62.10M	15.65B
Cintas US CTAS	192.545	-1.56%	-3.0550	1.05M	203.64M	76.99B
iShares MSCI China ETF US MCHI	51.295	-1.56%	-0.8150	1.19M	61.20M	5.91B
Pinterest, Inc. US PINS	19.155	-1.57%	-0.3050	4.14M	79.66M	10.84B
HubSpot US HUBS	214.04	-1.57%	-3.4100	640.90K	136.24M	10.67B
International Paper US IP	32.01	-1.57%	-0.5100	3.29M	106.80M	16.90B
Viking Therapeutics US VKTX	30.03	-1.57%	-0.4800	4.46M	135.33M	3.50B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2019.3975,"timestamp":1790968591812,"preClose":2004.3453,"halted":0,"volume":4131882694,"delay":0,"changeRate":0.00751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.052124,"latestTime":"10-02 15:16:31 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":507003584442.0421,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.006912,"increases":620,"decrements":388,"flats":7,"marketCap":96535741248148,"floatMarketCap":90358495228887.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2019.4238,"volume":4132150239,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.006913,"peRate":24.941489,"marketCap":96535214251732,"floatMarketCap":90358024478359.38,"timestamp":1790968593213,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":624,"down":385,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.013479,"change":-3.49,"latestPrice":255.43,"close":255.43,"volume":2278963,"market":"US","high":265.5,"low":249.06,"preClose":258.92,"open":263.54,"turnoverRate":0.006733,"peRate":24.731685,"amplitude":0.063495,"marketValue":90422220000,"askSize":10,"bidSize":10,"askPrice":255.66,"bidPrice":255.32,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.029779,"changeRate20Day":-0.103912,"changeRate60Day":0.018705,"changeRateWTD":-0.029779,"changeRateMTD":0.005551,"changeRateQTD":0.005551,"changeRateYTD":-0.276955,"amount":580565719.927353,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":34.517568,"pbRate":2.827727,"volumeRatio":0.877379,"committee":0,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.006422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006376,"floatMarketCap":86457076149.99,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":263.48,"preClose":258.92,"latestTime":"09:29 EDT","volume":11715,"amount":3061674.2475,"timestamp":1790947799999,"change":4.560000000000002,"changeRate":0.017611617488027198},"postHourTrading":{"tag":"盘后","latestPrice":259.49,"preClose":258.92,"latestTime":"19:58 EDT","volume":210211,"amount":54429444.8137,"timestamp":1790899111661,"change":0.5699999999999932,"changeRate":0.0022014521860033724},"overnightTrading":{"tag":"夜盘","latestPrice":260.42999267578125,"preClose":258.9200134277344,"latestTime":"20261002 04:00 EDT","volume":5701,"amount":1481893,"timestamp":1790928002093,"change":1.509979248046875,"changeRate":0.005831836743930636},"impliedVol":0.47,"impliedVolPercentile":0.2311},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.013528,"change":-0.375,"latestPrice":27.345,"close":27.345,"volume":1930047,"market":"US","high":27.81,"low":27.15,"preClose":27.72,"open":27.66,"turnoverRate":0.004801,"peRate":154.372908,"amplitude":0.02381,"marketValue":11156760000,"askSize":381,"bidSize":42,"askPrice":27.35,"bidPrice":27.34,"week52High":85.24,"week52Low":25.894,"changeRate5Day":-0.026522,"changeRate20Day":-0.136837,"changeRate60Day":-0.063207,"changeRateWTD":-0.026522,"changeRateMTD":-0.002007,"changeRateQTD":-0.002007,"changeRateYTD":-0.593322,"amount":52866986.389086,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1628.260093,"pbRate":1.406551,"volumeRatio":0.382408,"committee":-0.914573,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.005886,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10992972063.675,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":27.72,"latestTime":"09:29 EDT","volume":1572,"amount":43862.825892,"timestamp":1790947799999,"change":-0.0799999999999983,"changeRate":-0.0028860028860028244},"postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.72,"latestTime":"19:56 EDT","volume":196719,"amount":5447295.831595,"timestamp":1790898963745,"change":-0.04999999999999716,"changeRate":-0.0018037518037517014},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.719999313354492,"latestTime":"20261002 04:00 EDT","volume":27,"amount":749,"timestamp":1790928002140,"change":-0.019998550415039062,"changeRate":-0.0007214484455417892},"impliedVol":0.6022,"impliedVolPercentile":0.6693},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.0138,"change":-1.19,"latestPrice":85.04,"close":85.04,"volume":1314546,"market":"US","high":86.61,"low":84.8,"preClose":86.23,"open":86.32,"turnoverRate":0.003496,"peRate":33.52847,"amplitude":0.02099,"marketValue":32090759455.6,"askSize":278,"bidSize":325,"askPrice":85.06,"bidPrice":85.02,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.018241,"changeRate20Day":-0.052057,"changeRate60Day":0.164612,"changeRateWTD":-0.018241,"changeRateMTD":-0.014486,"changeRateQTD":-0.014486,"changeRateYTD":0.281302,"amount":112317120.163055,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.698362,"pbRate":12.24184,"volumeRatio":0.49468,"committee":0.197691,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31975040000.000004,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":86.29,"preClose":86.23,"latestTime":"09:28 EDT","volume":2527,"amount":217952.36015,"timestamp":1790947680107,"change":0.060000000000002274,"changeRate":0.0006958135219761368},"postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.23,"latestTime":"19:40 EDT","volume":112163,"amount":9671653.3427,"timestamp":1790898048471,"change":-0.12000000000000455,"changeRate":-0.0013916270439522736},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.2300033569336,"latestTime":"20261002 04:00 EDT","volume":2,"amount":173,"timestamp":1790928002103,"change":0.10999298095703125,"changeRate":0.0012755766748811905},"impliedVol":0.4193,"impliedVolPercentile":0.2351},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.013873,"change":-0.61,"latestPrice":43.36,"close":43.36,"volume":1552706,"market":"US","high":44.28,"low":43.125,"preClose":43.97,"open":44.25,"turnoverRate":0.007574,"peRate":40.92264,"amplitude":0.026268,"marketValue":9018880000,"askSize":9,"bidSize":120,"askPrice":43.38,"bidPrice":43.36,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":-0.031927,"changeRate20Day":-0.068128,"changeRate60Day":-0.275643,"changeRateWTD":-0.031927,"changeRateMTD":0.007903,"changeRateQTD":0.007903,"changeRateYTD":-0.430149,"amount":67600550.104042,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":57.813333,"pbRate":1.030376,"volumeRatio":0.585386,"committee":0.632653,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.003447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8888799956.64,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":43.97,"latestTime":"09:29 EDT","volume":387,"amount":17203.499469,"timestamp":1790947780081,"change":0.23000000000000398,"changeRate":0.005230839208551376},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.97,"latestTime":"19:46 EDT","volume":63655,"amount":2798882.61,"timestamp":1790898399837,"change":-0.07000000000000028,"changeRate":-0.0015919945417330063},"overnightTrading":{"tag":"夜盘","latestPrice":43.970001220703125,"preClose":43.970001220703125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4765,"impliedVolPercentile":0.6853},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.013921,"change":-0.3,"latestPrice":21.25,"close":21.25,"volume":4948693,"market":"US","high":22,"low":21.19,"preClose":21.55,"open":21.655,"turnoverRate":0.016606,"peRate":0,"amplitude":0.037587,"marketValue":6744917386.25,"askSize":489,"bidSize":150,"askPrice":21.26,"bidPrice":21.25,"week52High":36,"week52Low":19.795,"changeRate5Day":-0.076488,"changeRate20Day":-0.16634,"changeRate60Day":0.024096,"changeRateWTD":-0.076488,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.117891,"amount":106247038.357344,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":12.533065,"pbRate":0.588361,"volumeRatio":0.67653,"committee":0.439776,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.041412,"floatMarketCap":6332500000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":21.53,"preClose":21.55,"latestTime":"09:27 EDT","volume":26739,"amount":575466.490224,"timestamp":1790947667418,"change":-0.019999999999999574,"changeRate":-0.0009280742459396553},"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.55,"latestTime":"19:59 EDT","volume":766923,"amount":16525361.49,"timestamp":1790899157725,"change":-0.10000000000000142,"changeRate":-0.004640371229698442},"overnightTrading":{"tag":"夜盘","latestPrice":21.450000762939453,"preClose":21.549999237060547,"latestTime":"20261002 04:00 EDT","volume":434,"amount":9352,"timestamp":1790928002089,"change":-0.09999847412109375,"changeRate":-0.004640300587534206},"impliedVol":0.5012,"impliedVolPercentile":0.6255},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.014302,"change":-0.125,"latestPrice":8.615,"close":8.615,"volume":3656879,"market":"US","high":8.85,"low":8.585,"preClose":8.74,"open":8.74,"turnoverRate":0.019451,"peRate":0,"amplitude":0.03032,"marketValue":1719140212.935,"askSize":2520,"bidSize":1120,"askPrice":8.62,"bidPrice":8.61,"week52High":14.755,"week52Low":8.585,"changeRate5Day":-0.083511,"changeRate20Day":-0.246282,"changeRate60Day":-0.275442,"changeRateWTD":-0.083511,"changeRateMTD":-0.027652,"changeRateQTD":-0.027652,"changeRateYTD":-0.246282,"amount":31694842.70542,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.272495,"volumeRatio":0.743037,"committee":-0.384615,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.037145,"floatMarketCap":1619620000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.74,"latestTime":"09:29 EDT","volume":9484,"amount":83651.516552,"timestamp":1790947799991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.74,"latestTime":"19:43 EDT","volume":99587,"amount":870630.195,"timestamp":1790898223743,"change":0.07000000000000028,"changeRate":0.008009153318077835},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.739999771118164,"latestTime":"20261002 04:00 EDT","volume":5,"amount":44,"timestamp":1790928001854,"change":0.06000041961669922,"changeRate":0.00686503674919696},"impliedVol":0.5061,"impliedVolPercentile":0.1155},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.014424,"change":-5.175,"latestPrice":353.595,"close":353.595,"volume":239324,"market":"US","high":355.525,"low":349.905,"preClose":358.77,"open":351.46,"turnoverRate":0.002956,"peRate":63.262208,"amplitude":0.015665,"marketValue":40309829646.405,"askSize":10,"bidSize":12,"askPrice":353.83,"bidPrice":353.54,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.020105,"changeRate20Day":-0.02505,"changeRate60Day":0.167635,"changeRateWTD":-0.020105,"changeRateMTD":-0.033735,"changeRateQTD":-0.033735,"changeRateYTD":0.163869,"amount":84351046.760254,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":143.155928,"pbRate":7.790848,"volumeRatio":0.755204,"committee":0.090909,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28624469956.500004,"shortable":3,"shares":113999999,"floatShares":80952700,"preHourTrading":{"tag":"盘前","latestPrice":351.99,"preClose":358.77,"latestTime":"09:29 EDT","volume":275,"amount":96743.999,"timestamp":1790947799999,"change":-6.779999999999973,"changeRate":-0.018897901162304467},"postHourTrading":{"tag":"盘后","latestPrice":358.77,"preClose":358.77,"latestTime":"19:30 EDT","volume":4882,"amount":1752636.27,"timestamp":1790897405935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.19000244140625,"preClose":358.7699890136719,"latestTime":"20261002 04:00 EDT","volume":3808,"amount":1327931,"timestamp":1790928002081,"change":-8.579986572265625,"changeRate":-0.023915006368993318},"impliedVol":0.3318,"impliedVolPercentile":0.0438},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.014497,"change":-0.46,"latestPrice":31.27,"close":31.27,"volume":4663753,"market":"US","high":32,"low":31.185,"preClose":31.73,"open":31.97,"turnoverRate":0.008951,"peRate":16.292975,"amplitude":0.025685,"marketValue":16292925083.99,"askSize":600,"bidSize":311,"askPrice":31.27,"bidPrice":31.26,"week52High":58.21,"week52Low":28.36,"changeRate5Day":-0.030989,"changeRate20Day":-0.096243,"changeRate60Day":0.038181,"changeRateWTD":-0.030989,"changeRateMTD":-0.000639,"changeRateQTD":-0.000639,"changeRateYTD":-0.374725,"amount":146889797.120577,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.119018,"pbRate":6.191344,"volumeRatio":0.553727,"committee":0.253333,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.030061,"floatMarketCap":16292925083.99,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":31.73,"latestTime":"09:28 EDT","volume":846,"amount":26911.891962,"timestamp":1790947700581,"change":0.5699999999999967,"changeRate":0.01796407185628732},"postHourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.73,"latestTime":"19:49 EDT","volume":798565,"amount":25338176.317,"timestamp":1790898599364,"change":-0.03999999999999915,"changeRate":-0.0012606366214938274},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20261002 04:00 EDT","volume":3,"amount":95,"timestamp":1790928001648,"change":0,"changeRate":0},"impliedVol":0.4525,"impliedVolPercentile":0.7968},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.014618,"change":-1.34,"latestPrice":90.33,"close":90.33,"volume":1670383,"market":"US","high":92.27,"low":89.72,"preClose":91.67,"open":92.16,"turnoverRate":0.003368,"peRate":26.34235,"amplitude":0.027817,"marketValue":50494470000,"askSize":341,"bidSize":100,"askPrice":90.35,"bidPrice":90.32,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.03442,"changeRate20Day":-0.084895,"changeRate60Day":0.032107,"changeRateWTD":-0.03442,"changeRateMTD":-0.018259,"changeRateQTD":-0.018259,"changeRateYTD":-0.070009,"amount":151236338.165161,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":29.23301,"pbRate":4.212085,"volumeRatio":0.584485,"committee":-0.546485,"roa":0.058532,"roe":0.165217,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012399,"floatMarketCap":44803680000,"shortable":3,"shares":559000000,"floatShares":496000000,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.67,"latestTime":"09:27 EDT","volume":51715,"amount":4740928.1501,"timestamp":1790947650158,"change":0.3299999999999983,"changeRate":0.00359986909566923},"postHourTrading":{"tag":"盘后","latestPrice":91.67,"preClose":91.67,"latestTime":"19:52 EDT","volume":292939,"amount":26853706.9343,"timestamp":1790898743620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.45999908447266,"preClose":91.66999816894531,"latestTime":"20261002 04:00 EDT","volume":494,"amount":45235,"timestamp":1790928002112,"change":-0.20999908447265625,"changeRate":-0.0022908158467030144},"impliedVol":0.3106,"impliedVolPercentile":0.6175},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.014737,"change":-0.42,"latestPrice":28.08,"close":28.08,"volume":1507909,"market":"US","high":29.198,"low":28.01,"preClose":28.5,"open":28.93,"turnoverRate":0.012161,"peRate":33.326924,"amplitude":0.041684,"marketValue":5005147118.4,"askSize":120,"bidSize":235,"askPrice":28.09,"bidPrice":28.07,"week52High":74.33,"week52Low":17.15,"changeRate5Day":0.065655,"changeRate20Day":0.036162,"changeRate60Day":0.275784,"changeRateWTD":0.065655,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":-0.365854,"amount":42746824.927116,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.653061,"pbRate":5.463717,"volumeRatio":0.510254,"committee":0.323944,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3481920000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.5,"latestTime":"09:27 EDT","volume":775,"amount":22254.9279,"timestamp":1790947633822,"change":0.25,"changeRate":0.008771929824561403},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"19:36 EDT","volume":40155,"amount":1144388.328,"timestamp":1790897780186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.5,"latestTime":"20261002 04:00 EDT","volume":5,"amount":143,"timestamp":1790928002123,"change":0,"changeRate":0},"impliedVol":0.7235,"impliedVolPercentile":0.5817},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.01497,"change":-1.435,"latestPrice":94.425,"close":94.425,"volume":4602594,"market":"US","high":96.115,"low":93.435,"preClose":95.86,"open":95.35,"turnoverRate":0.044124,"peRate":7.729526,"amplitude":0.027957,"marketValue":10481175000,"askSize":93,"bidSize":162,"askPrice":94.45,"bidPrice":94.41,"week52High":225.98,"week52Low":93.435,"changeRate5Day":-0.067868,"changeRate20Day":-0.224563,"changeRate60Day":-0.189555,"changeRateWTD":-0.067868,"changeRateMTD":-0.018349,"changeRateQTD":-0.018349,"changeRateYTD":-0.545619,"amount":435922699.637924,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.121041,"pbRate":2.187601,"volumeRatio":1.077611,"committee":0.270588,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9849499794.225,"shortable":3,"shares":111000000,"floatShares":104310297,"preHourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":95.86,"latestTime":"09:28 EDT","volume":51059,"amount":4888827.971636,"timestamp":1790947735215,"change":-0.2600000000000051,"changeRate":-0.002712288754433602},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.86,"latestTime":"19:59 EDT","volume":324857,"amount":31168350.51863,"timestamp":1790899190035,"change":0.09000000000000341,"changeRate":0.0009388691842270333},"overnightTrading":{"tag":"夜盘","latestPrice":95.6500015258789,"preClose":95.86000061035156,"latestTime":"20261002 04:00 EDT","volume":4272,"amount":409038,"timestamp":1790928002114,"change":-0.20999908447265625,"changeRate":-0.002190685198576759},"impliedVol":0.4306,"impliedVolPercentile":0.2032},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":-0.01513,"change":-0.2899,"latestPrice":18.8701,"close":18.8701,"volume":4291675,"market":"US","high":19.2793,"low":18.78,"preClose":19.16,"open":19.21,"turnoverRate":0.006302,"peRate":14.082164,"amplitude":0.026059,"marketValue":13510991600,"askSize":6526,"bidSize":697,"askPrice":18.88,"bidPrice":18.87,"week52High":21.14,"week52Low":17.4,"changeRate5Day":-0.017182,"changeRate20Day":-0.056967,"changeRate60Day":0.024992,"changeRateWTD":-0.017182,"changeRateMTD":-0.012037,"changeRateQTD":-0.012037,"changeRateYTD":-0.067222,"amount":81254727.226877,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.154119,"pbRate":0.972644,"volumeRatio":0.927295,"committee":-0.807005,"roa":0.049375,"roe":0.068755,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9196,"divideRate":0.101727,"floatMarketCap":12850538100,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.16,"latestTime":"09:29 EDT","volume":6527,"amount":125676.569125,"timestamp":1790947799999,"change":0.07000000000000028,"changeRate":0.0036534446764092004},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"19:58 EDT","volume":116121,"amount":2224943.993514,"timestamp":1790899101379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.15999984741211,"latestTime":"20261002 04:00 EDT","volume":92,"amount":1766,"timestamp":1790928002110,"change":0.049999237060546875,"changeRate":0.0026095635416876132},"impliedVol":0.2043,"impliedVolPercentile":0.2629},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.015292,"change":-0.43,"latestPrice":27.69,"close":27.69,"volume":21661036,"market":"US","high":28.145,"low":27.44,"preClose":28.12,"open":28.1,"turnoverRate":0.003838,"peRate":36.440493,"amplitude":0.025071,"marketValue":157437242114.88,"askSize":1443,"bidSize":1508,"askPrice":27.69,"bidPrice":27.68,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.034182,"changeRate20Day":-0.038875,"changeRate60Day":0.141856,"changeRateWTD":-0.034182,"changeRateMTD":-0.029102,"changeRateQTD":-0.029102,"changeRateYTD":0.112048,"amount":600247614.78125,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.295007,"pbRate":1.848072,"volumeRatio":0.810662,"committee":-0.09997,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062124,"floatMarketCap":156290569420.44,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.12,"latestTime":"09:29 EDT","volume":33869,"amount":953739.422933,"timestamp":1790947791084,"change":0.029999999999997584,"changeRate":0.0010668563300141388},"postHourTrading":{"tag":"盘后","latestPrice":28.1195,"preClose":28.12,"latestTime":"19:59 EDT","volume":1613101,"amount":45360521.7311,"timestamp":1790899171029,"change":-0.0005000000000023874,"changeRate":-0.000017780938833655314},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":28.1200008392334,"latestTime":"20261002 04:00 EDT","volume":3965,"amount":111512,"timestamp":1790928002113,"change":0.019998550415039062,"changeRate":0.0007111859821546243},"impliedVol":0.2596,"impliedVolPercentile":0.4582},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.015566,"change":-2.28,"latestPrice":144.19,"close":144.19,"volume":428597,"market":"US","high":147.88,"low":143.8706,"preClose":146.47,"open":147.68,"turnoverRate":0.003961,"peRate":13.973339,"amplitude":0.027374,"marketValue":15645523397,"askSize":10,"bidSize":32,"askPrice":144.25,"bidPrice":144.11,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.043947,"changeRate20Day":-0.039246,"changeRate60Day":0.164795,"changeRateWTD":0.043947,"changeRateMTD":0.027726,"changeRateQTD":0.027726,"changeRateYTD":-0.172321,"amount":62099268.651367,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":23.715461,"pbRate":4.50913,"volumeRatio":0.404102,"committee":0.52381,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15600119984.66,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":147.63,"preClose":146.47,"latestTime":"09:29 EDT","volume":267,"amount":39417.5838,"timestamp":1790947799999,"change":1.1599999999999966,"changeRate":0.007919710520925764},"postHourTrading":{"tag":"盘后","latestPrice":146.79,"preClose":146.47,"latestTime":"19:33 EDT","volume":192972,"amount":28264773.7066,"timestamp":1790897624468,"change":0.3199999999999932,"changeRate":0.002184747729910515},"overnightTrading":{"tag":"夜盘","latestPrice":146.47000122070312,"preClose":146.47000122070312,"latestTime":"20261002 04:00 EDT","volume":10,"amount":1465,"timestamp":1790928002113,"change":0,"changeRate":0},"impliedVol":0.5149,"impliedVolPercentile":0.996},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.015619,"change":-3.055,"latestPrice":192.545,"close":192.545,"volume":1053953,"market":"US","high":196.63,"low":191.86,"preClose":195.6,"open":196.63,"turnoverRate":0.003082,"peRate":37.97672,"amplitude":0.024387,"marketValue":76990080975,"askSize":52,"bidSize":13,"askPrice":192.63,"bidPrice":192.51,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.036842,"changeRate20Day":-0.042303,"changeRate60Day":0.083601,"changeRateWTD":-0.036842,"changeRateMTD":-0.012893,"changeRateQTD":-0.012893,"changeRateYTD":0.023794,"amount":203635954.820984,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":39.214868,"pbRate":14.792892,"volumeRatio":0.604308,"committee":-0.653333,"roa":0.166546,"roe":0.413753,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009712,"floatMarketCap":65850389999.99999,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":196.4,"preClose":195.6,"latestTime":"09:29 EDT","volume":515,"amount":101197.11375,"timestamp":1790947799999,"change":0.8000000000000114,"changeRate":0.004089979550102308},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.6,"latestTime":"19:37 EDT","volume":60413,"amount":11816803.7966,"timestamp":1790897841764,"change":-0.5999999999999943,"changeRate":-0.003067484662576658},"overnightTrading":{"tag":"夜盘","latestPrice":195.6999969482422,"preClose":195.60000610351562,"latestTime":"20261002 04:00 EDT","volume":14,"amount":2740,"timestamp":1790928002144,"change":0.0999908447265625,"changeRate":0.0005112006217098237},"impliedVol":0.2599,"impliedVolPercentile":0.255},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.01564,"change":-0.815,"latestPrice":51.295,"close":51.295,"volume":1193600,"market":"US","high":51.495,"low":51.05,"preClose":52.11,"open":51.4,"turnoverRate":0.010361,"peRate":0,"amplitude":0.00854,"marketValue":5909183948.705,"askSize":450,"bidSize":1300,"askPrice":51.29,"bidPrice":51.28,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.025181,"changeRate20Day":-0.056557,"changeRate60Day":-0.035627,"changeRateWTD":-0.025181,"changeRateMTD":-0.017149,"changeRateQTD":-0.017149,"changeRateYTD":-0.14608,"amount":61197507.15332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661779,"committee":0.485714,"roa":0,"roe":0,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.096,"divideRate":0.021367,"floatMarketCap":5909183948.705,"shortable":3,"shares":115199999,"floatShares":115199999,"preHourTrading":{"tag":"盘前","latestPrice":51.44,"preClose":52.11,"latestTime":"09:27 EDT","volume":1460,"amount":75179.65152,"timestamp":1790947660023,"change":-0.6700000000000017,"changeRate":-0.012857417002494756},"postHourTrading":{"tag":"盘后","latestPrice":52.11,"preClose":52.11,"latestTime":"19:56 EDT","volume":5315,"amount":277107.831,"timestamp":1790898971365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.470001220703125,"preClose":52.11000061035156,"latestTime":"20261002 04:00 EDT","volume":197,"amount":10180,"timestamp":1790928002037,"change":-0.6399993896484375,"changeRate":-0.01228169990697146},"impliedVol":0.2115,"impliedVolPercentile":0.3307},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.015673,"change":-0.305,"latestPrice":19.155,"close":19.155,"volume":4136619,"market":"US","high":19.53,"low":19.12,"preClose":19.46,"open":19.53,"turnoverRate":0.008564,"peRate":56.338235,"amplitude":0.021069,"marketValue":10841730000,"askSize":1001,"bidSize":1303,"askPrice":19.16,"bidPrice":19.15,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.013492,"changeRate20Day":-0.081295,"changeRate60Day":-0.156167,"changeRateWTD":0.013492,"changeRateMTD":0.014029,"changeRateQTD":0.014029,"changeRateYTD":-0.260139,"amount":79659795.083788,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.401639,"pbRate":3.746411,"volumeRatio":0.410394,"committee":0.131076,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9251865000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.46,"latestTime":"09:29 EDT","volume":23830,"amount":464309.15324,"timestamp":1790947799999,"change":0.03999999999999915,"changeRate":0.0020554984583761125},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.46,"latestTime":"19:57 EDT","volume":371883,"amount":7202923.815419,"timestamp":1790899050563,"change":-0.060000000000002274,"changeRate":-0.003083247687564351},"overnightTrading":{"tag":"夜盘","latestPrice":19.43000030517578,"preClose":19.459999084472656,"latestTime":"20261002 04:00 EDT","volume":477,"amount":9252,"timestamp":1790928002115,"change":-0.029998779296875,"changeRate":-0.0015415611874725805},"impliedVol":0.5889,"impliedVolPercentile":0.5538},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.015682,"change":-3.41,"latestPrice":214.04,"close":214.04,"volume":640901,"market":"US","high":219.37,"low":209.5,"preClose":217.45,"open":218.69,"turnoverRate":0.013381,"peRate":76.976467,"amplitude":0.04539,"marketValue":10673361662.04,"askSize":4,"bidSize":40,"askPrice":214.15,"bidPrice":213.92,"week52High":503,"week52Low":169.63,"changeRate5Day":0.001404,"changeRate20Day":-0.161022,"changeRate60Day":0.039281,"changeRateWTD":0.001404,"changeRateMTD":0.044199,"changeRateQTD":0.044199,"changeRateYTD":-0.466633,"amount":136244016.85141,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":248.883721,"pbRate":6.442435,"volumeRatio":0.467407,"committee":0.481481,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10251667545.44,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":217.41,"preClose":217.45,"latestTime":"09:29 EDT","volume":1350,"amount":293395.9995,"timestamp":1790947740511,"change":-0.03999999999999204,"changeRate":-0.00018395033340994272},"postHourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.45,"latestTime":"19:59 EDT","volume":210217,"amount":45690042.49724,"timestamp":1790899148329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.02999877929688,"preClose":217.4499969482422,"latestTime":"20261002 04:00 EDT","volume":162,"amount":35215,"timestamp":1790928002050,"change":0.5800018310546875,"changeRate":0.0026672882924562214},"impliedVol":0.7185,"impliedVolPercentile":0.6215},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.015683,"change":-0.51,"latestPrice":32.01,"close":32.01,"volume":3294832,"market":"US","high":33,"low":31.83,"preClose":32.52,"open":32.78,"turnoverRate":0.00624,"peRate":0,"amplitude":0.035978,"marketValue":16902506527.17,"askSize":347,"bidSize":120,"askPrice":32.02,"bidPrice":32,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.085951,"changeRate20Day":-0.12157,"changeRate60Day":-0.139053,"changeRateWTD":-0.085951,"changeRateMTD":-0.034971,"changeRateQTD":-0.034971,"changeRateYTD":-0.187357,"amount":106802748.992493,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.169319,"volumeRatio":0.657968,"committee":-0.486081,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.000156,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8509,"divideRate":0.057823,"floatMarketCap":16902506527.169998,"shortable":3,"shares":528038317,"floatShares":528038317,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.52,"latestTime":"09:15 EDT","volume":3520,"amount":115755.53088,"timestamp":1790946904622,"change":0.4799999999999969,"changeRate":0.014760147601475917},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.52,"latestTime":"19:34 EDT","volume":222327,"amount":7230195.0031,"timestamp":1790897664248,"change":0.4799999999999969,"changeRate":0.014760147601475917},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.52000045776367,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.436,"impliedVolPercentile":0.51},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.015733,"change":-0.48,"latestPrice":30.03,"close":30.03,"volume":4461616,"market":"US","high":31.09,"low":29.9357,"preClose":30.51,"open":30.85,"turnoverRate":0.04056,"peRate":0,"amplitude":0.037833,"marketValue":3503087698.11,"askSize":73,"bidSize":188,"askPrice":30.04,"bidPrice":30.02,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.155512,"changeRate20Day":-0.116245,"changeRate60Day":-0.270053,"changeRateWTD":-0.155512,"changeRateMTD":-0.078834,"changeRateQTD":-0.078834,"changeRateYTD":-0.14639,"amount":135328939.85321,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.579333,"volumeRatio":0.569668,"committee":0.440613,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3303300000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":30.51,"latestTime":"09:29 EDT","volume":38112,"amount":1177314.36192,"timestamp":1790947744407,"change":0.5399999999999991,"changeRate":0.01769911504424776},"postHourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.51,"latestTime":"19:58 EDT","volume":267482,"amount":8175419.9907,"timestamp":1790899113989,"change":0.16999999999999815,"changeRate":0.005571943625040909},"overnightTrading":{"tag":"夜盘","latestPrice":30.860000610351562,"preClose":30.510000228881836,"latestTime":"20261002 04:00 EDT","volume":7673,"amount":236538,"timestamp":1790928002105,"change":0.35000038146972656,"changeRate":0.011471661056836176},"impliedVol":0.7254,"impliedVolPercentile":0.1992}]}}}