SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
HS Optimus SI 504.SI	0.005	0.00%	0.000	11.90M	59.50K	0.00%	27.83M	+25.00%	-28.57%	-16.67%	+66.67%
AsiaMedic SI 505.SI	0.017	0.00%	0.000	0	0	0.00%	19.69M	-5.56%	+6.25%	-22.73%	0.00%
MSMIntl SI 51O.SI	0.168	0.00%	0.000	0	0	0.00%	4.43M	0.00%	-40.00%	-16.00%	-37.78%
DISA SI 532.SI	0.001	0.00%	0.000	2.03M	2K	0.00%	14.09M	0.00%	-50.00%	0.00%	0.00%
ABR SI 533.SI	0.390	0.00%	0.000	0	0	0.00%	78.39M	0.00%	0.00%	-1.27%	+0.65%
Attika Group SI 53W.SI	0.210	0.00%	0.000	27.00K	6K	0.00%	56.70M	+2.44%	+5.00%	+5.00%	-4.07%
Tung Lok Rest SI 540.SI	0.080	0.00%	0.000	0	0	0.00%	21.92M	0.00%	0.00%	+48.15%	-3.61%
Abundance Intl SI 541.SI	0.021	0.00%	0.000	0	0	0.00%	26.92M	-12.50%	-16.00%	-16.00%	-23.91%
Noel Gifts Intl SI 543.SI	0.190	0.00%	0.000	0	0	0.00%	19.38M	0.00%	-1.04%	-4.04%	-9.52%
Medtecs Intl SI 546.SI	0.114	0.00%	0.000	726.40K	82.30K	1.75%	62.13M	+1.79%	-5.79%	+0.89%	-3.39%
VIKING OFFSHORE AND MARINE LTD SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	4.39M	0.00%	0.00%	0.00%	0.00%
COLEX HOLDINGS LIMITED SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	29.82M	0.00%	0.00%	0.00%	0.00%
Vicplas Intl SI 569.SI	0.069	0.00%	0.000	0	0	0.00%	35.26M	-1.43%	-4.17%	-8.00%	-24.18%
Abundante SI 570.SI	0.167	0.00%	0.000	0	0	0.00%	17.37M	-13.02%	-13.02%	-13.02%	+4.38%
Oceanus SI 579.SI	0.003	0.00%	0.000	2K	4.50	0.00%	77.29M	0.00%	0.00%	0.00%	-25.00%
Memiontec W280512 SI 57XW.SI	0.003	0.00%	0.000	0	0	0.00%	3.32M	-25.00%	-25.00%	-40.00%	-66.67%
Santak SI 580.SI	0.032	0.00%	0.000	0	0	0.00%	3.46M	0.00%	-60.00%	-66.32%	-60.00%
Sunrise Shares SI 581.SI	0.027	0.00%	0.000	0	0	0.00%	8.91M	0.00%	0.00%	-6.90%	-18.18%
Progen SI 583.SI	0.027	0.00%	0.000	300.00K	8K	3.70%	10.56M	+3.85%	-3.57%	+8.00%	-10.00%

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-losers?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.005,"volume":11900300,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.003652,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0.25,"changeRate20Day":-0.285714,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":59501.5,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":9.91832,"amplitude":0,"marketValue":19686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":0.0625,"changeRate60Day":-0.227273,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":9.71984,"pbRate":1.214869,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":8781493.361,"shares":1158000000,"floatShares":516558433},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":464.088409,"amplitude":0,"marketValue":4426430.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.377778,"amount":0,"eps":0.000362,"lyrEps":0.001138,"lyrPeRate":147.627417,"pbRate":0.326785,"roa":0.011186,"roe":0.003588,"dividePrice":0,"divideRate":0,"floatMarketCap":553606.368,"shares":26347800,"floatShares":3295276},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":2034000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":2034,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":4.90592,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.21,"volume":27000,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000898,"peRate":15.952598,"amplitude":0,"marketValue":56700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1387,"changeRate5Day":0.02439,"changeRate20Day":0.05,"changeRate60Day":0.05,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040658,"amount":5670,"eps":0.013164,"lyrEps":0.01235,"lyrPeRate":17.004049,"pbRate":4.494649,"roa":0.065841,"roe":0.301538,"dividePrice":0.0055,"divideRate":0.02619,"floatMarketCap":6312222.42,"shares":270000000,"floatShares":30058202},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.481481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.958566,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.017,"changeRate5Day":-0.125,"changeRate20Day":-0.16,"changeRate60Day":-0.16,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.23913,"amount":0,"eps":-0.0068,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.696777,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000398,"divideRate":0.018952,"floatMarketCap":20548768.884,"shares":1282000000,"floatShares":978512804},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":53.946621,"amplitude":0,"marketValue":19380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":-0.010417,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095238,"amount":0,"eps":0.003522,"lyrEps":0.003522,"lyrPeRate":53.946621,"pbRate":0.593241,"roa":0.000624,"roe":0.011159,"dividePrice":0,"divideRate":0,"floatMarketCap":5661956.49,"shares":102000000,"floatShares":29799771},{"symbol":"546.SI","nameCN":"Medtecs Intl","changeRate":0,"change":0,"latestPrice":0.114,"volume":726400,"market":"SI","high":0.115,"low":0.113,"preClose":0.114,"open":0.114,"turnoverRate":0.00152,"peRate":0,"amplitude":0.017544,"marketValue":62130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.109,"changeRate5Day":0.017857,"changeRate20Day":-0.057851,"changeRate60Day":0.00885,"changeRateWTD":0.017857,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.033898,"amount":82304.9,"eps":-0.010643,"lyrEps":-0.008744,"lyrPeRate":0,"pbRate":0.476067,"roa":-0.03,"roe":-0.042682,"dividePrice":0,"divideRate":0,"floatMarketCap":54464363.778,"shares":545000000,"floatShares":477757577},{"symbol":"557.SI","nameCN":"VIKING OFFSHORE AND MARINE LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"567.SI","nameCN":"COLEX HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35259000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.067,"changeRate5Day":-0.014286,"changeRate20Day":-0.041667,"changeRate60Day":-0.08,"changeRateWTD":-0.014286,"changeRateMTD":-0.215909,"changeRateQTD":-0.215909,"changeRateYTD":-0.241758,"amount":0,"eps":-0.0101,"lyrEps":-0.0101,"lyrPeRate":0,"pbRate":0.521444,"roa":-0.006828,"roe":-0.073939,"dividePrice":0,"divideRate":0,"floatMarketCap":10406016.546,"shares":511000000,"floatShares":150811834},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.167,"volume":0,"market":"SI","high":0.167,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0,"peRate":3883.72093,"amplitude":0,"marketValue":17368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":-0.130208,"changeRate20Day":-0.130208,"changeRate60Day":-0.130208,"changeRateWTD":-0.130208,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04375,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":3883.72093,"pbRate":0.901239,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":1021735.726,"shares":104000000,"floatShares":6118178},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":1500,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":4.5,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0076,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3306000,"shares":1108000000,"floatShares":1102000000},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.663158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":0.673159,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":298800.032,"shares":108000000,"floatShares":9337501},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.318953,"roa":-0.108498,"roe":-0.669425,"dividePrice":0,"divideRate":0,"floatMarketCap":3725430.867,"shares":330000000,"floatShares":137978921},{"symbol":"583.SI","nameCN":"Progen","changeRate":0,"change":0,"latestPrice":0.027,"volume":300000,"market":"SI","high":0.027,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.002795,"peRate":29.126213,"amplitude":0.037037,"marketValue":10557000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":0.08,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.1,"amount":7900,"eps":0.000927,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.417669,"roa":0.007382,"roe":0.014432,"dividePrice":0,"divideRate":0,"floatMarketCap":2897989.461,"shares":391000000,"floatShares":107332943}]}}}