SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	0.00%	14.34M	0.00%	0.00%	-1.61%	+27.08%
Heatec Jietong SI 5OR.SI	0.040	0.00%	0.000	0	0	0.00%	8.20M	-2.44%	+8.11%	+5.26%	-4.76%
Mary Chia SI 5OX.SI	0.013	0.00%	0.000	0	0	0.00%	4.26M	+18.18%	-18.75%	-27.78%	-69.77%
Goodland SI 5PC.SI	0.115	0.00%	0.000	0	0	0.00%	41.29M	+6.48%	-4.17%	-4.17%	-5.35%
Hengyang Petro SI 5PD.SI	0.150	0.00%	0.000	0	0	0.00%	30.45M	0.00%	0.00%	0.00%	0.00%
Jason Marine SI 5PF.SI	0.150	0.00%	0.000	0	0	0.00%	15.75M	0.00%	+15.38%	-9.42%	+11.77%
Hiap Tong SI 5PO.SI	0.095	0.00%	0.000	0	0	0.00%	30.12M	0.00%	-4.04%	-2.16%	-0.11%
Net Pac Hldgs SI 5QY.SI	0.013	0.00%	0.000	0	0	0.00%	6.84M	+8.33%	+18.18%	0.00%	-35.00%
AP Strategic SI 5RA.SI	0.001	0.00%	0.000	0	0	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
ES SI 5RC.SI	0.058	0.00%	0.000	0	0	0.00%	8.18M	0.00%	0.00%	-3.33%	+34.88%
Asia Vets SI 5RE.SI	0.080	0.00%	0.000	0	0	0.00%	11.68M	+2.56%	+2.56%	+23.08%	+175.86%
Mercurius SI 5RF.SI	0.016	0.00%	0.000	0	0	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
Duty Free Intl SI 5SO.SI	0.065	0.00%	0.000	0	0	0.00%	77.87M	0.00%	-7.14%	0.00%	-22.62%
Zhongmin Baihui SI 5SR.SI	0.420	0.00%	0.000	0	0	0.00%	80.48M	0.00%	+16.67%	+16.67%	-19.23%
OneApex SI 5SY.SI	0.300	0.00%	0.000	0	0	0.00%	25.35M	0.00%	+29.70%	+18.72%	+59.15%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0	0	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
Far East SI 5TJ.SI	0.121	0.00%	0.000	0	0	0.00%	13.43M	0.00%	0.00%	+11.62%	+18.05%
LIBRA GROUP LIMITED SI 5TR.SI	0.035	0.00%	0.000	0	0	0.00%	7.47M	0.00%	0.00%	0.00%	0.00%
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	0.00%	343.45K	0.00%	-98.46%	0.00%	-98.46%
Luminor SI 5UA.SI	0.028	0.00%	0.000	0	0	0.00%	9.38M	-3.45%	-12.50%	-33.33%	-26.12%

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-losers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":11.296296,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270833,"amount":0,"eps":0.0054,"lyrEps":0.0054,"lyrPeRate":11.296296,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8199999.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.022,"changeRate5Day":-0.02439,"changeRate20Day":0.081081,"changeRate60Day":0.052632,"changeRateWTD":-0.02439,"changeRateMTD":0.290323,"changeRateQTD":0.290323,"changeRateYTD":-0.047619,"amount":0,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.872712,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":870216.84,"shares":204999999,"floatShares":21755421},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.181818,"changeRate20Day":-0.1875,"changeRate60Day":-0.277778,"changeRateWTD":0.181818,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697674,"amount":0,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.363978,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":310314.901,"shares":328000000,"floatShares":23870377},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":16.929192,"amplitude":0,"marketValue":41285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":0.064815,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0.064815,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":-0.053498,"amount":0,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":27.315914,"pbRate":0.221538,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.013043,"floatMarketCap":6179758.105,"shares":359000000,"floatShares":53737027},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.255606,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.603476,"roa":-0.006697,"roe":-0.680566,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":30115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.040404,"changeRate60Day":-0.021627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001052,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10,"pbRate":0.2945,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010526,"floatMarketCap":7664434.985,"shares":317000000,"floatShares":80678263},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":0,"eps":-0.004074,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.756751,"roa":-0.176666,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1453805.119,"shares":526000000,"floatShares":111831163},{"symbol":"5RA.SI","nameCN":"AP Strategic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":2.45098,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000408,"lyrEps":-0.000068,"lyrPeRate":0,"pbRate":0.854288,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.348837,"amount":0,"eps":-0.023922,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.453879,"roa":-0.058297,"roe":-0.147633,"dividePrice":0,"divideRate":0,"floatMarketCap":1074369.032,"shares":141000000,"floatShares":18523604},{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.230769,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.758621,"amount":0,"eps":-0.017099,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.290323,"roa":-0.04934,"roe":-0.241498,"dividePrice":0,"divideRate":0,"floatMarketCap":3230428.96,"shares":146000000,"floatShares":40380362},{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5SO.SI","nameCN":"Duty Free Intl","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":12.953458,"amplitude":0,"marketValue":77870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22619,"amount":0,"eps":0.005018,"lyrEps":0.0182,"lyrPeRate":3.571429,"pbRate":0.813637,"roa":0.050783,"roe":0.061967,"dividePrice":0.001072,"divideRate":0.016492,"floatMarketCap":17493515.13,"shares":1198000000,"floatShares":269131002},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":8.459411,"amplitude":0,"marketValue":80484348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.192308,"amount":0,"eps":0.049649,"lyrEps":0.260377,"lyrPeRate":1.613046,"pbRate":1.604532,"roa":-0.048856,"roe":0.204981,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":14028123.9,"shares":191629400,"floatShares":33400295},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25349400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3855,"week52Low":0.1114,"changeRate5Day":0,"changeRate20Day":0.297017,"changeRate60Day":0.187178,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.591512,"amount":0,"eps":-0.015382,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.663738,"roa":-0.076161,"roe":-0.13766,"dividePrice":0.01,"divideRate":0.033333,"floatMarketCap":710257.2,"shares":84498000,"floatShares":2367524},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":5.927014,"amplitude":0,"marketValue":13431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1271,"week52Low":0.0798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.116236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.180488,"amount":0,"eps":0.020415,"lyrEps":0.020042,"lyrPeRate":6.037322,"pbRate":0.275638,"roa":0.020866,"roe":0.049376,"dividePrice":0.0018,"divideRate":0.014876,"floatMarketCap":1754040.321,"shares":111000000,"floatShares":14496201},{"symbol":"5TR.SI","nameCN":"LIBRA GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7465226.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.205192,"lyrEps":-0.205192,"lyrPeRate":0,"pbRate":-0.82709,"roa":-0.1844,"roe":-1.882427,"dividePrice":0,"divideRate":0,"floatMarketCap":6590226.93,"shares":213292198,"floatShares":188292198},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.021,"changeRate5Day":-0.034483,"changeRate20Day":-0.125,"changeRate60Day":-0.333333,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.261214,"amount":0,"eps":-0.014587,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.450791,"roa":0.016963,"roe":-0.162582,"dividePrice":0,"divideRate":0,"floatMarketCap":2121918.4,"shares":335000000,"floatShares":75782800}]}}}