SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tritech SI 5G9.SI	0.007	0.00%	0.000	0	0	0.00%	13.18M	+16.67%	+16.67%	-12.50%	-12.50%
Sunpower SI 5GD.SI	0.575	0.00%	0.000	303.10K	174.26K	0.87%	470.35M	-0.86%	-1.71%	+13.86%	-4.96%
Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	22.79M	0.00%	0.00%	0.00%	0.00%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
HGH SI 5GZ.SI	0.016	0.00%	0.000	4.40M	66.00K	6.25%	28.50M	0.00%	-5.88%	0.00%	-36.00%
Edition SI 5HG.SI	0.003	0.00%	0.000	0	0	0.00%	7.53M	0.00%	0.00%	-40.00%	-57.14%
Koh Eco SI 5HV.SI	0.083	0.00%	0.000	8.79M	735.58K	6.02%	233.89M	-10.75%	0.00%	-36.64%	+2.72%
KOP SI 5I1.SI	0.036	0.00%	0.000	0	0	0.00%	39.89M	+5.88%	-20.00%	-18.18%	-20.00%
SingHoldings SI 5IC.SI	0.395	0.00%	0.000	346.50K	136.85K	2.53%	197.99M	0.00%	0.00%	-18.56%	+10.74%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
Natural Cool SI 5IF.SI	0.058	0.00%	0.000	0	0	0.00%	14.50M	-24.68%	-24.68%	-25.64%	+13.28%
Hiap Hoe SI 5JK.SI	0.555	0.00%	0.000	0	0	0.00%	261.41M	-1.77%	-6.72%	-6.33%	+1.02%
Soup Holdings SI 5KI.SI	0.040	0.00%	0.000	0	0	0.00%	11.16M	0.00%	-2.44%	+5.26%	-52.72%
Sitra SI 5LE.SI	0.019	0.00%	0.000	0	0	0.00%	28.18M	0.00%	-5.00%	-29.63%	+58.33%
EZION HOLDINGS LIMITED SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	161.30M	0.00%	0.00%	0.00%	0.00%
Old Chang Kee SI 5ML.SI	1.170	0.00%	0.000	2K	2K	0.85%	141.57M	0.00%	0.00%	+0.03%	+5.34%
EPICENTRE HOLDINGS LIMITED SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	2.87M	0.00%	0.00%	0.00%	0.00%
Sunpower cb7%300403 SI 5O6B.SI	2.200	0.00%	0.000	0	0	0.00%	0	+6.23%	+7.00%	+18.85%	-0.27%
Koyo Intl SI 5OC.SI	0.077	0.00%	0.000	0	0	0.00%	14.63M	0.00%	+2.67%	+16.67%	+60.42%
Japan Foods SI 5OI.SI	0.112	0.00%	0.000	0	0	0.00%	19.49M	-0.88%	+10.89%	+10.89%	-32.93%

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-losers?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13180999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.252008,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":8456000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0,"change":0,"latestPrice":0.575,"volume":303100,"market":"SI","high":0.575,"low":0.57,"preClose":0.575,"open":0.575,"turnoverRate":0.000989,"peRate":9.651213,"amplitude":0.008696,"marketValue":470350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":-0.008621,"changeRate20Day":-0.017094,"changeRate60Day":0.138614,"changeRateWTD":-0.008621,"changeRateMTD":0.008772,"changeRateQTD":0.008772,"changeRateYTD":-0.049587,"amount":174260,"eps":0.059578,"lyrEps":0.315092,"lyrPeRate":1.824864,"pbRate":0.965383,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":176288360.475,"shares":818000000,"floatShares":306588453},{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04158,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.709922,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001406,"divideRate":0.039056,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.975402,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.016,"volume":4400100,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.006125,"peRate":3.559511,"amplitude":0.0625,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.36,"amount":66001.6,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":0,"change":0,"latestPrice":0.083,"volume":8785500,"market":"SI","high":0.087,"low":0.082,"preClose":0.083,"open":0.084,"turnoverRate":0.024118,"peRate":0,"amplitude":0.060241,"marketValue":233894000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1816,"week52Low":0.07,"changeRate5Day":-0.107527,"changeRate20Day":0,"changeRate60Day":-0.366412,"changeRateWTD":-0.107527,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":0.027228,"amount":735577.2,"eps":-0.000699,"lyrEps":0.0024,"lyrPeRate":34.583333,"pbRate":2.05199,"roa":0.010656,"roe":0.009414,"dividePrice":0,"divideRate":0,"floatMarketCap":30234905.012,"shares":2818000000,"floatShares":364275964},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.024,"changeRate5Day":0.058824,"changeRate20Day":-0.2,"changeRate60Day":-0.181818,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.689412,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.025,"floatMarketCap":7748414.496,"shares":1108000000,"floatShares":215233736},{"symbol":"5IC.SI","nameCN":"SingHoldings","changeRate":0,"change":0,"latestPrice":0.395,"volume":346500,"market":"SI","high":0.4,"low":0.39,"preClose":0.395,"open":0.395,"turnoverRate":0.002009,"peRate":1.430926,"amplitude":0.025316,"marketValue":197993750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3304,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.185567,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":0.107373,"amount":136845.5,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.391237,"pbRate":0.446909,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.020253,"floatMarketCap":68110247.765,"shares":501250000,"floatShares":172431007},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":4.929458,"amplitude":0,"marketValue":14500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":-0.246753,"changeRate20Day":-0.246753,"changeRate60Day":-0.25641,"changeRateWTD":-0.246753,"changeRateMTD":-0.246753,"changeRateQTD":-0.246753,"changeRateYTD":0.132813,"amount":0,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":8.923077,"pbRate":0.811234,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.068966,"floatMarketCap":4701857.348,"shares":250000000,"floatShares":81066506},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":6.201811,"amplitude":0,"marketValue":261405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":-0.017699,"changeRate20Day":-0.067227,"changeRate60Day":-0.063291,"changeRateWTD":-0.017699,"changeRateMTD":-0.017699,"changeRateQTD":-0.017699,"changeRateYTD":0.010193,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":8.604651,"pbRate":0.34352,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.022523,"floatMarketCap":30320192.235,"shares":471000000,"floatShares":54630977},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.527187,"amount":0,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.840369,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.0125,"floatMarketCap":2209380.4,"shares":279000000,"floatShares":55234510},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.296296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.583333,"amount":0,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":4.813307,"roa":-0.07872,"roe":-0.169124,"dividePrice":0,"divideRate":0,"floatMarketCap":2696430.543,"shares":1483000000,"floatShares":141917397},{"symbol":"5ME.SI","nameCN":"EZION HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":0,"change":0,"latestPrice":1.17,"volume":2100,"market":"SI","high":1.18,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.000168,"peRate":14.866582,"amplitude":0.008547,"marketValue":141570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0813,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05339,"amount":2477,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":14.866582,"pbRate":2.201505,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.017094,"floatMarketCap":14612010.66,"shares":121000000,"floatShares":12488898},{"symbol":"5MQ.SI","nameCN":"EPICENTRE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"SI","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.7,"changeRate5Day":0.062289,"changeRate20Day":0.070039,"changeRate60Day":0.188547,"changeRateWTD":0.062289,"changeRateMTD":0.062289,"changeRateQTD":0.062289,"changeRateYTD":-0.00272,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":3.496821,"amplitude":0,"marketValue":14630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.026667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604167,"amount":0,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":4.432165,"pbRate":0.606676,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2908878.819,"shares":190000000,"floatShares":37777647},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.09,"changeRate5Day":-0.00885,"changeRate20Day":0.108911,"changeRate60Day":0.108911,"changeRateWTD":-0.00885,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329341,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.313916,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":4133807.328,"shares":174000000,"floatShares":36908994}]}}}