| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black HillsUS BKH | 70.74 | +0.37% | +0.26 | 1.16M | 82.37M | 1.19% | 5.38B | +0.67% | -4.65% | -6.68% | +1.90% |
Li AutoUS LI | 10.89 | +0.37% | +0.04 | 2.15M | 23.34M | 1.98% | 11.22B | -3.03% | -12.60% | -10.59% | -35.68% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.17 | +0.37% | +0.03 | 6K | 45.35K | 0.12% | 2.21M | +1.62% | +0.55% | -6.84% | -56.17% |
Vanguard Total World Stock ETFUS VT | 160.70 | +0.37% | +0.59 | 1.51M | 242.30M | 0.39% | 83.30B | +1.42% | -0.14% | +3.14% | +13.92% |
Franklin Income Equity Focus ETFUS INCE | 66.19 | +0.37% | +0.24 | 24.97K | 1.65M | 0.85% | 354.12M | +0.03% | -3.79% | -2.05% | +8.33% |
iShares Core MSCI Europe ETFUS IEUR | 73.58 | +0.37% | +0.27 | 3.55M | 261.99M | 0.49% | 9.25B | -1.38% | -4.58% | -1.29% | +3.66% |
Sachem Capital CorpUS SCCE | 24.55 | +0.37% | +0.09 | 958 | 23.57K | 0.45% | 56.78M | +0.20% | -0.65% | +1.66% | +6.23% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.49 | +0.37% | +0.13 | 81.24K | 2.88M | 0.28% | 627.29M | +0.88% | +1.46% | +3.33% | +9.77% |
LifeMD Inc.US LFMD | 2.73 | +0.37% | +0.01 | 444.46K | 1.23M | 3.68% | 132.03M | -5.21% | -11.65% | -42.65% | -19.94% |
PayPalUS PYPL | 54.61 | +0.37% | +0.20 | 6.99M | 381.88M | 1.61% | 46.72B | +1.34% | +2.69% | +14.61% | -6.46% |
Franklin FTSE Latin America ETFUS FLLA | 30.05 | +0.37% | +0.11 | 18.75K | 563.94K | 1.60% | 120.20M | +10.79% | +4.59% | +11.30% | +24.74% |
Prudential PLCUS PUK | 24.60 | +0.37% | +0.09 | 708.79K | 17.49M | 0.69% | 30.71B | -2.50% | -10.28% | -13.38% | -20.95% |
American Century Small Cap Value Insights ETFUS ACSV | 47.81 | +0.37% | +0.17 | 316 | 15.12K | 0.26% | 24.50M | +1.90% | -3.02% | -1.68% | +15.86% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 21.87 | +0.37% | +0.08 | 82.49K | 1.80M | 0.69% | 90.93M | -0.05% | -4.54% | -8.80% | -27.10% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 41.01 | +0.37% | +0.15 | 243.99K | 10.02M | 0.93% | 2.40B | +3.70% | +4.43% | +6.32% | +16.47% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 35.66 | +0.37% | +0.13 | 835 | 29.71K | 1.04% | 7.13M | +1.26% | +0.67% | +31.98% | +57.07% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.64 | +0.37% | +0.09 | 91.82K | 2.26M | 0.41% | 636.70M | +0.18% | -1.54% | 0.00% | -1.95% |
ALTSHARES EVENT-DRIVEN ETFUS EVNT | 12.33 | +0.37% | +0.05 | 24.15K | 291.59K | 3.99% | 13.18M | +0.53% | +0.45% | +1.15% | +6.89% |
Neuberger Flexible Credit Income ETFUS NBFC | 49.37 | +0.37% | +0.18 | 500.64K | 24.76M | 0.16% | 101.21M | +0.13% | -2.20% | -2.27% | -3.72% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 73.80 | +0.37% | +0.27 | 7K | 483.43K | 0.54% | 158.66M | -1.03% | -4.45% | +0.98% | +2.73% |