| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.37 | +0.36% | +0.16 | 13.50K | 599.52K | 0.21% | 451.46M | +1.05% | +1.09% | +2.80% | +7.45% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.62 | +0.36% | +0.15 | 244.77K | 10.19M | 0.58% | 507.76M | +0.07% | -2.84% | -3.85% | -5.77% |
Bitwise Solana Staking ETFUS BSOL | 16.66 | +0.36% | +0.06 | 3.14M | 52.35M | 1.63% | 1.35B | +1.71% | +17.41% | +63.01% | +1.59% |
AB HIGH YIELD ETFUS HYFI | 36.12 | +0.36% | +0.13 | 126.86K | 4.58M | 0.21% | 331.01M | +0.03% | -2.01% | -2.77% | -3.88% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.99 | +0.36% | +0.14 | 5K | 196.76K | 0.98% | 65.53M | +4.31% | +3.02% | -1.71% | -1.03% |
The Opal International Dividend Income ETFUS IDVZ | 33.38 | +0.36% | +0.12 | 37.11K | 1.24M | 0.33% | 196.94M | +0.35% | -3.05% | -3.25% | +5.03% |
Mexico Equity & Income FundUS MXE | 12.54 | +0.36% | +0.05 | 5K | 65.81K | 2.28% | 55.16M | -1.96% | -7.59% | -2.38% | +1.25% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 52.99 | +0.36% | +0.19 | 18.80K | 998.28K | 0.36% | 222.54M | +2.69% | +6.01% | +7.01% | +25.04% |
TXO PARTNERS L.PUS TXO | 13.96 | +0.36% | +0.05 | 108.94K | 1.52M | 2.01% | 771.19M | -0.99% | -7.49% | +6.32% | +30.83% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.21 | +0.36% | +0.28 | 71.81K | 5.62M | 0.65% | 503.67M | +1.81% | -1.44% | -1.47% | +10.72% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.38 | +0.36% | +0.03 | 49.75K | 417.32K | 0.96% | 99.97M | -2.67% | -9.89% | -13.87% | -9.81% |
Fortuna Silver MinesUS FSM | 11.18 | +0.36% | +0.04 | 7.84M | 87.97M | 2.87% | 3.31B | -1.50% | -8.06% | +33.57% | +13.97% |
Dimensional International Value ETFUS DFIV | 55.92 | +0.36% | +0.20 | 1.84M | 102.81M | 0.46% | 21.67B | -0.53% | -4.69% | +1.08% | +12.06% |
NEWTEKONE INCUS NEWT | 11.19 | +0.36% | +0.04 | 295.72K | 3.31M | 1.21% | 322.62M | -0.27% | -9.25% | -24.03% | -1.41% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 39.17 | +0.36% | +0.14 | 4K | 165.94K | 0.18% | 137.09M | +1.06% | +1.27% | +2.93% | +7.10% |
REX TSLA Growth & Income ETFUS TSII | 13.58 | +0.36% | +0.05 | 40.45K | 549.84K | 0.74% | 31.91M | +6.06% | -1.02% | -15.07% | -46.75% |
Hartford Equity Premium Income ETFUS HEMI | 41.94 | +0.36% | +0.15 | 480 | 20.18K | 0.00% | 37.75M | +1.35% | +1.10% | +0.30% | +4.05% |
Delek USUS DK | 75.67 | +0.36% | +0.27 | 1.44M | 108.32M | 4.14% | 4.64B | +10.10% | 0.00% | +30.44% | +155.12% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.71 | +0.36% | +0.22 | 19.43K | 1.20M | 0.27% | 200.56M | +1.46% | +0.71% | +5.09% | +16.92% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.66 | +0.36% | +0.39 | 12.43K | 1.36M | 0.49% | 1.22B | +1.70% | -3.39% | -3.11% | +8.56% |