| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Capital Appreciation Select ETFUS LCAP | 34.42 | +0.38% | +0.13 | 246.68K | 8.50M | 1.40% | 1.92B | +2.05% | +2.96% | +3.36% | +16.52% |
Flowco Holdings Inc.US FLOC | 18.56 | +0.38% | +0.07 | 552.25K | 10.18M | 2.33% | 1.69B | +2.88% | -12.62% | -11.15% | -0.96% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 124.69 | +0.38% | +0.47 | 72.25K | 9.00M | 0.46% | 3.33B | +1.17% | -1.28% | +2.02% | +5.00% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 23.91 | +0.38% | +0.09 | 670 | 16.04K | 0.00% | 1.80B | -0.14% | -2.53% | -2.82% | -4.36% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.18 | +0.38% | +0.16 | 2K | 108.17K | 0.35% | 47.50M | +1.36% | -0.07% | +3.15% | +14.90% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.59 | +0.38% | +0.48 | 55.49K | 7.08M | 0.11% | 95.69M | +0.19% | -1.94% | -0.56% | -1.66% |
Invesco Water Resources ETFUS PHO | 69.14 | +0.38% | +0.26 | 72.52K | 5.02M | 0.76% | 1.93B | +1.21% | -0.90% | +0.35% | -1.80% |
SolanaUS HSDT | 2.66 | +0.38% | +0.01 | 1.04M | 2.79M | 3.77% | 173.18M | -6.99% | +18.75% | +55.56% | -7.96% |
MAX Airlines 3X Leveraged ETNUS JETU | 22.48 | +0.38% | +0.08 | 4K | 84.99K | 2.37% | 3.60M | -4.66% | -10.82% | -37.64% | -25.07% |
ProShares K-1 Free Crude Oil ETFUS OILK | 55.93 | +0.38% | +0.21 | 73.87K | 4.11M | 1.38% | 225.62M | -2.15% | +0.49% | +8.79% | +50.03% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 77.27 | +0.38% | +0.29 | 47.28M | 3.65B | 0.23% | 17.95B | -0.12% | -2.34% | -2.83% | -4.17% |
H.B. FullerUS FUL | 50.63 | +0.38% | +0.19 | 850.87K | 43.07M | 1.53% | 2.72B | +2.08% | -4.54% | -9.69% | -14.85% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 61.30 | +0.38% | +0.23 | 7K | 405.90K | 0.15% | 354.01M | +1.31% | +1.57% | +3.78% | +11.35% |
AdvisorShares Focused Equity ETFUS CWS | 67.97 | +0.38% | +0.25 | 18.64K | 1.27M | 0.92% | 120.65M | +2.13% | -3.56% | -0.84% | -1.10% |
Enterprise Financial Services CoUS EFSCP | 16.08 | +0.38% | +0.06 | 9K | 138.38K | 0.94% | 48.24M | -2.96% | -10.67% | -19.60% | -16.99% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.09 | +0.38% | +0.09 | 84.99K | 2.13M | 0.24% | 321.09M | +0.58% | -2.15% | -2.64% | -3.91% |
U.S. CORE EQUITY 2 PORTFOLIO: ETFUS DFAC | 45.44 | +0.38% | +0.17 | 1.96M | 89.30M | 0.46% | 49.45B | +1.79% | +0.13% | +2.41% | +14.78% |
Portfolio Building Block US Banks ETFUS PBUB | 24.68 | +0.38% | +0.09 | 445 | 11.03K | 0.53% | 987.20K | +0.31% | 0.00% | 0.00% | -2.14% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 50.27 | +0.38% | +0.19 | 31.12K | 1.56M | 0.48% | 1.31B | +1.13% | +1.11% | +2.80% | +8.27% |
Cambria Global Momentum ETFUS GMOM | 38.56 | +0.37% | +0.14 | 3K | 128.19K | 0.40% | 80.98M | +1.40% | -0.98% | +7.32% | +15.02% |