| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.90 | +0.37% | +0.32 | 1K | 123.75K | 0.26% | 167.01M | +1.42% | -1.10% | -1.47% | -3.05% |
Westrock CoffeeUS WEST | 8.25 | +0.37% | +0.03 | 255.27K | 2.11M | 1.95% | 804.85M | +1.60% | +5.10% | +11.04% | +102.70% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.25 | +0.37% | +0.15 | 2.86M | 117.87M | 0.18% | 7.66B | -0.15% | -1.74% | -2.16% | -3.78% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.77 | +0.36% | +0.17 | 470.85K | 22.03M | 0.40% | 7.50B | +0.24% | -0.26% | +1.48% | +13.08% |
Tema Durable Quality ETFUS TOLL | 41.86 | +0.36% | +0.15 | 3K | 144.94K | 0.76% | 50.23M | +2.45% | +6.93% | +4.04% | +18.85% |
Defiance China Memory ETFUS CRAM | 23.79 | +0.36% | +0.09 | 18.66K | 443.93K | 0.55% | 475.80K | -2.90% | 0.00% | 0.00% | -5.67% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.16 | +0.36% | +0.08 | 3K | 58.42K | 0.32% | 8.86M | -0.96% | -5.22% | -6.83% | -10.13% |
John Hancock High Yield ETFUS JHHY | 24.81 | +0.36% | +0.09 | 5K | 132.24K | 0.28% | 99.86M | +0.31% | -2.48% | -2.93% | -3.95% |
Horizon BancorpUS HBNC | 19.31 | +0.36% | +0.07 | 598.79K | 11.59M | 1.20% | 989.01M | +2.39% | -2.13% | -2.23% | +13.86% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.87 | +0.36% | +0.13 | 11.89K | 415.03K | 0.33% | 77.41M | +0.81% | -0.63% | +1.75% | +13.08% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.87 | +0.36% | +0.26 | 23.42K | 1.68M | 0.28% | 17.25M | -0.01% | -2.46% | -3.50% | -3.98% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.01 | +0.36% | +0.09 | 28.61K | 744.79K | 0.31% | 940.57M | +1.68% | -0.07% | 0.00% | +3.42% |
Avantis Moderate Allocation ETFUS AVMA | 72.64 | +0.36% | +0.26 | 8K | 581.72K | 0.40% | 92.25M | +0.99% | -1.66% | +0.33% | +9.55% |
Invesco RAFI US 1000 ETFUS PRF | 55.32 | +0.36% | +0.20 | 518.89K | 28.69M | 0.41% | 9.93B | +1.12% | -1.18% | +1.58% | +17.90% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.97 | +0.36% | +0.13 | 2K | 82.02K | 0.14% | 120.15M | +1.09% | +1.33% | +2.76% | +6.45% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.42 | +0.36% | +0.10 | 23.98K | 681.69K | 0.53% | 129.31M | -0.07% | +0.07% | +3.08% | +9.25% |
Columbia US High Yield ETFUS NJNK | 19.38 | +0.36% | +0.07 | 949 | 18.41K | 0.16% | 39.73M | 0.00% | -2.47% | -2.95% | -4.41% |
GGM Macro Alignment ETFUS GGM | 31.26 | +0.36% | +0.11 | 236 | 7.39K | 0.00% | 20.63M | +1.77% | -0.90% | +2.56% | +13.22% |
Daqo NewUS DQ | 11.08 | +0.36% | +0.04 | 522.88K | 5.81M | 2.45% | 749.74M | -2.29% | -11.22% | -4.73% | -62.44% |
Essential Utilities, Inc.US WTRG | 38.81 | +0.36% | +0.14 | 1.92M | 74.34M | 1.50% | 10.98B | -1.07% | -7.46% | +0.57% | +1.17% |