| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P North American Natural Resources ETFUS NANR | 86.04 | +0.37% | +0.32 | 25.39K | 2.18M | 1.67% | 817.38M | +1.99% | -5.20% | +11.25% | +26.85% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.91 | +0.37% | +0.26 | 18.07K | 1.28M | 0.21% | 24.11M | -0.12% | -3.11% | -4.59% | -5.34% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 32.16 | +0.37% | +0.12 | 14.21K | 456.81K | 0.09% | 74.29M | +0.91% | +1.07% | +2.65% | +7.32% |
Unlimited HFGM Global Macro ETFUS HFGM | 32.00 | +0.37% | +0.12 | 125.09K | 4.01M | 0.66% | 153.28M | +2.07% | +1.02% | +3.76% | +10.96% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.57 | +0.37% | +0.17 | 2.03M | 92.59M | 0.54% | 2.57B | -0.59% | -4.51% | -6.31% | -9.67% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.17 | +0.37% | +0.05 | 6K | 76.70K | 0.62% | 22.82M | -0.15% | -5.05% | -2.29% | -25.97% |
Altrius Global Dividend ETFUS DIVD | 42.75 | +0.37% | +0.16 | 4K | 168.55K | 0.22% | 23.51M | -0.62% | -3.73% | -1.28% | +10.93% |
StandardUS SMP | 37.56 | +0.37% | +0.14 | 98.03K | 3.69M | 1.88% | 836.21M | +0.16% | -4.81% | -0.21% | +1.93% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.98 | +0.37% | +0.17 | 1K | 49.54K | 0.20% | 2.76M | +1.00% | +1.73% | +2.91% | +8.96% |
ING Groep NVUS ING | 34.90 | +0.37% | +0.13 | 2.19M | 76.76M | 1.25% | 100.41B | -3.27% | -6.08% | +8.05% | +24.64% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 40.27 | +0.37% | +0.15 | 321.08K | 12.97M | 0.57% | 341.49M | +3.10% | +6.87% | +7.99% | +26.00% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.17 | +0.37% | +0.09 | 516 | 12.47K | 0.08% | 22.96M | -0.17% | -2.60% | -3.75% | -5.84% |
AB MODERATE BUFFER ETFUS BUFM | 41.21 | +0.37% | +0.15 | 10.54K | 433.65K | 0.19% | 490.40M | +0.87% | +0.25% | +1.48% | +5.48% |
NCR Atleos CorporationUS NATL | 45.67 | +0.37% | +0.17 | 426.37K | 19.45M | 0.79% | 3.38B | +0.51% | +0.42% | +0.44% | +19.84% |
International Developed Equity Active ETFUS RINT | 32.26 | +0.37% | +0.12 | 11.79K | 380.66K | 0.37% | 158.72M | 0.00% | -2.74% | +1.55% | +10.47% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.95 | +0.37% | +0.10 | 608 | 16.39K | 0.00% | 1.75M | +1.88% | +3.47% | +5.22% | +6.06% |
Niagen BioscienceUS NAGE | 2.69 | +0.37% | +0.01 | 368.32K | 989.24K | 1.68% | 214.24M | -8.81% | -13.23% | -22.48% | -57.70% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 66.79 | +0.37% | +0.25 | 6K | 420.26K | 0.32% | 45.42M | +1.93% | +4.50% | +7.52% | +12.12% |
Pacer Trendpilot 100 ETFUS PTNQ | 91.60 | +0.37% | +0.34 | 20.66K | 1.90M | 0.38% | 1.32B | +2.94% | +5.88% | +6.62% | +16.47% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.89 | +0.37% | +0.13 | 4K | 140.19K | 0.12% | 53.21M | +1.04% | +1.39% | +2.77% | +10.57% |