| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.25 | +0.37% | +0.09 | 4.74M | 114.78M | 0.19% | 4.39B | -0.21% | -1.82% | -2.53% | -4.23% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.25 | +0.37% | +0.09 | 124 | 3.02K | 0.00% | 6.06M | -0.27% | -2.55% | -2.79% | -3.04% |
Andretti Acquisition Corp. IIUS POLEU | 10.78 | +0.37% | +0.04 | 212 | 2.29K | 0.09% | 148.05M | +0.37% | +0.37% | -0.19% | +1.60% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 43.13 | +0.37% | +0.16 | 17.46K | 752.95K | 0.40% | 69.01M | +1.39% | -0.14% | +3.05% | +14.56% |
Dimensional International Small Cap Value ETFUS DISV | 43.13 | +0.37% | +0.16 | 324.27K | 14.00M | 0.50% | 5.13B | -0.55% | -3.36% | +5.89% | +13.50% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.53 | +0.37% | +0.07 | 137.63K | 2.41M | 0.34% | 290.96M | +0.29% | -3.28% | -3.76% | -5.75% |
iShares Securitized Income Active ETFUS SECU | 48.56 | +0.37% | +0.18 | 2.66M | 129.26M | 0.37% | 731.75M | -0.10% | -1.56% | -2.10% | -2.82% |
Horizon Dividend Income ETFUS DIVN | 29.68 | +0.37% | +0.11 | 45.00K | 1.34M | 0.49% | 318.47M | +0.41% | -1.87% | +0.49% | +11.79% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.63 | +0.37% | +0.09 | 12.66K | 323.43K | 0.51% | 7.69M | +0.43% | +0.33% | +2.93% | +2.81% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 11.98 | +0.37% | +0.04 | 419 | 5.02K | 0.00% | 14.38M | +0.61% | -4.86% | -8.57% | -5.29% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.04 | +0.37% | +0.10 | 7K | 186.09K | 0.45% | 147.37M | +0.11% | -1.89% | +0.96% | +5.45% |
FT Vest Laddered Buffer ETFUS BUFR | 37.92 | +0.37% | +0.14 | 1.03M | 39.03M | 0.22% | 10.88B | +1.07% | +1.44% | +3.49% | +10.68% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.55 | +0.37% | +0.05 | 19.87K | 269.42K | 0.22% | 68.11M | +1.16% | -0.16% | +1.27% | +2.26% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.31 | +0.37% | +0.07 | 35.12K | 712.91K | 0.34% | 530.09M | -0.10% | -2.45% | -3.70% | -6.19% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 36.81 | +0.37% | +0.14 | 389 | 14.34K | 0.30% | 1.84M | -0.30% | -3.30% | -1.45% | +0.68% |
Forward Industries, Inc.US FWDI | 8.14 | +0.37% | +0.03 | 2.05M | 16.83M | 5.30% | 620.99M | +1.62% | +18.66% | +98.05% | +23.15% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.44 | +0.37% | +0.16 | 25.80K | 1.12M | 0.42% | 186.79M | -0.32% | -3.39% | -3.74% | -5.83% |
Aptus Laddered Deep Buffer ETFUS ALDB | 26.10 | +0.37% | +0.10 | 454 | 11.85K | 0.22% | 11.75M | +1.08% | +1.31% | +2.76% | +4.23% |
Pacer US Cash Cows 100 ETFUS COWZ | 67.92 | +0.37% | +0.25 | 779.24K | 52.89M | 0.51% | 18.92B | +1.51% | -2.93% | +5.25% | +12.88% |
xETFs AI Bottleneck ETFUS NECK | 26.15 | +0.37% | +0.10 | 213.30K | 5.57M | 1.07% | 261.50K | +4.35% | 0.00% | 0.00% | +3.16% |