| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.47 | +0.33% | +0.14 | 34.54K | 1.47M | 0.31% | 237.81M | +1.06% | +1.01% | +2.33% | +7.97% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 39.16 | +0.33% | +0.13 | 4K | 166.02K | 0.18% | 137.06M | +1.03% | +1.25% | +2.90% | +7.07% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.11 | +0.33% | +0.08 | 4K | 87.95K | 0.25% | 160.04M | -0.46% | -3.17% | -4.19% | -6.31% |
Global X NYSE 100 ETFUS NYSX | 135.04 | +0.33% | +0.45 | 2K | 312.29K | 0.18% | 47.26M | +3.28% | +5.87% | +8.39% | +39.43% |
Invesco High Income Trust IIUS VLT | 9.05 | +0.33% | +0.03 | 24.63K | 223.22K | 1.02% | 58.81M | -0.33% | -7.93% | -13.64% | -18.98% |
Virtus U.S. Dividend ETFUS VUS | 30.41 | +0.33% | +0.10 | 322 | 9.83K | 0.00% | 17.49M | +1.77% | +0.23% | +1.44% | +20.30% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 46.01 | +0.33% | +0.15 | 36.75K | 1.69M | 0.40% | 957.52M | +2.64% | +2.11% | +6.71% | +2.80% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.97 | +0.33% | +0.07 | 1K | 26.88K | 0.24% | 34.60M | -0.31% | -6.17% | -4.46% | -2.35% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.48 | +0.33% | +0.10 | 60.04K | 1.89M | 0.22% | 227.32M | +0.69% | +0.98% | +2.52% | +7.75% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 63.54 | +0.33% | +0.21 | 1K | 91.47K | 0.02% | 114.37M | -2.10% | -7.50% | -3.88% | +3.49% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.37 | +0.33% | +0.16 | 507.19K | 24.53M | 1.17% | 1.83B | -0.21% | -2.42% | -2.91% | -4.05% |
Jerash Holdings (US), Inc.US JRSH | 6.05 | +0.33% | +0.02 | 105.05K | 637.99K | 3.32% | 76.83M | +5.22% | +12.87% | +27.91% | +98.36% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 48.48 | +0.33% | +0.16 | 197.09K | 9.56M | 0.27% | 990.20M | +1.40% | +2.06% | +4.12% | +10.38% |
Capital Group Core Plus Income ETFUS CGCP | 21.22 | +0.33% | +0.07 | 2.51M | 53.36M | 0.28% | 8.32B | +0.14% | -3.02% | -3.98% | -6.27% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 44.23 | +0.33% | +0.15 | 2K | 99.12K | 0.48% | 16.37M | +2.45% | +4.87% | +7.47% | +21.78% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.92 | +0.33% | +0.10 | 1K | 33.23K | 0.33% | 17.35M | +0.84% | +1.17% | +2.36% | +5.95% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.63 | +0.33% | +0.36 | 12.43K | 1.36M | 0.49% | 1.22B | +1.67% | -3.41% | -3.14% | +8.54% |
Thornburg Core Plus Bond ETFUS TPLS | 23.99 | +0.33% | +0.08 | 110.37K | 2.64M | 0.29% | 14.39M | -0.32% | -2.80% | -3.72% | -5.78% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.59 | +0.33% | +0.16 | 338.82K | 16.46M | 0.70% | 3.24B | +0.31% | -3.72% | -4.93% | -1.14% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.57 | +0.33% | +0.14 | 74.25K | 3.16M | 0.28% | 359.72M | +0.97% | +1.60% | +3.58% | +9.89% |