| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.61 | +0.33% | +0.08 | 260.82K | 6.42M | 0.43% | 849.05M | -0.16% | -2.84% | -4.09% | -6.67% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 24.58 | +0.33% | +0.08 | 7K | 171.90K | 0.41% | 4.92M | +1.86% | 0.00% | 0.00% | -1.60% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.74 | +0.33% | +0.03 | 5K | 58.78K | 1.40% | 334.67M | 0.00% | -1.20% | -2.63% | -3.07% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.62 | +0.33% | +0.08 | 276.37K | 6.80M | 0.16% | 253.59M | +0.16% | +0.52% | +1.06% | -0.04% |
Applied Finance IVS International Large ETFUS IVSI | 28.84 | +0.33% | +0.09 | 317 | 9.16K | 0.19% | 9.37M | -0.44% | -3.29% | -0.52% | +12.18% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.71 | +0.33% | +0.15 | 14.80K | 675.98K | 0.15% | 61.71M | +0.08% | -1.75% | -1.85% | -3.13% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.37 | +0.33% | +0.14 | 29.19K | 1.24M | 0.18% | 329.41M | +0.85% | +1.35% | +3.11% | +8.63% |
UMH PropertiesUS UMH | 15.42 | +0.33% | +0.05 | 524.81K | 8.09M | 1.24% | 1.31B | -0.32% | -2.77% | +0.06% | -3.08% |
InterDigitalUS IDCC | 339.29 | +0.33% | +1.10 | 131.63K | 44.64M | 1.59% | 8.73B | +4.62% | -0.48% | +29.74% | +6.57% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 51.52 | +0.33% | +0.17 | 53 | 2.77K | 0.00% | 7.99M | -1.08% | -4.63% | -2.46% | -1.78% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.14 | +0.32% | +0.13 | 8K | 308.39K | 0.47% | 377.32M | +2.16% | -1.62% | -1.61% | +12.53% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 26.90 | +0.32% | +0.09 | 3K | 71.74K | 0.00% | 20.17M | +0.37% | -3.34% | +3.03% | -6.73% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.80 | +0.32% | +0.20 | 325.17K | 20.11M | 0.49% | 6.57B | -0.01% | -5.11% | +1.18% | +9.77% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.09 | +0.32% | +0.07 | 502.38K | 10.09M | 0.27% | 1.08B | +0.32% | -2.49% | -3.71% | -6.38% |
MKS InstrumentsUS MKSI | 281.41 | +0.32% | +0.91 | 1.06M | 296.13M | 3.50% | 19.01B | +5.79% | +5.99% | -20.06% | +76.10% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.75 | +0.32% | +0.08 | 21.30K | 526.86K | 1.44% | 321.75M | -1.28% | -2.10% | -0.88% | -2.52% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.46 | +0.32% | +0.16 | 7K | 331.45K | 0.26% | 170.64M | 0.00% | -1.30% | +2.68% | +17.79% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 43.11 | +0.32% | +0.14 | 17.47K | 753.59K | 0.40% | 68.97M | +1.34% | -0.19% | +2.99% | +14.50% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 26.65 | +0.32% | +0.09 | 3K | 84.83K | 0.98% | 533.00K | -0.52% | -11.57% | -9.52% | +9.22% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 34.27 | +0.32% | +0.11 | 433.87K | 14.87M | 0.91% | 1.16B | +2.30% | +1.66% | +4.52% | +21.70% |