| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Quality Diversified International ETFUS QINT | 69.97 | +0.33% | +0.23 | 14.76K | 1.03M | 0.39% | 773.17M | +0.20% | -3.21% | +1.13% | +8.97% |
Four Corners PropertyUS FCPT | 21.30 | +0.33% | +0.07 | 1.05M | 22.39M | 1.41% | 2.34B | -3.31% | -14.18% | -15.44% | -7.63% |
Corgi Emerging Markets Equities 15% Structured Buffer ETFUS EMSE | 25.18 | +0.33% | +0.08 | 698 | 17.56K | 0.08% | 1.13M | +0.41% | 0.00% | 0.00% | +0.44% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.77 | +0.33% | +0.07 | 313.32K | 7.13M | 0.44% | 240.99M | -0.55% | -2.59% | -3.60% | -6.20% |
iShares Russell Mid-Cap Value ETFUS IWS | 164.46 | +0.33% | +0.54 | 301.78K | 49.68M | 0.58% | 15.21B | +1.59% | -2.44% | -0.75% | +16.60% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.88 | +0.33% | +0.19 | 46.88K | 2.71M | 0.28% | 1.42B | +1.19% | +1.99% | +4.63% | +12.26% |
Snap-onUS SNA | 368.61 | +0.33% | +1.21 | 220.42K | 81.37M | 1.13% | 19.07B | +0.42% | -2.97% | -8.10% | +6.97% |
FT Vest TSLA & Target Income ETFUS XVTS | 33.53 | +0.33% | +0.11 | 4K | 131.49K | 0.79% | 3.35M | +7.65% | +2.39% | 0.00% | +10.70% |
21Shares Canton Network ETFUS TCAN | 21.71 | +0.33% | +0.07 | 30.79K | 673.10K | 2.63% | 10.42M | +1.11% | +19.17% | -3.71% | -12.18% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.76 | +0.33% | +0.14 | 149.25K | 6.40M | 0.52% | 2.66B | -0.26% | -3.65% | +0.64% | +9.95% |
PfizerUS PFE | 27.50 | +0.33% | +0.09 | 24.07M | 660.73M | 1.86% | 156.36B | -4.25% | -1.04% | +12.34% | +10.44% |
Amplify Top 10 Quantum ETFUS XQBT | 24.27 | +0.33% | +0.08 | 689 | 16.77K | 1.12% | 1.70M | -0.05% | +1.77% | 0.00% | -2.59% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 44.37 | +0.33% | +0.15 | 147.14K | 6.53M | 0.19% | 690.98M | -0.17% | -2.45% | -3.03% | -4.59% |
State Street Blackstone High Income ETFUS HYBL | 27.55 | +0.33% | +0.09 | 92.75K | 2.55M | 0.29% | 566.15M | -0.22% | -1.54% | -1.20% | -3.13% |
Wahed FTSE USA Shariah ETFUS HLAL | 76.54 | +0.33% | +0.25 | 46.33K | 3.56M | 0.46% | 998.85M | +2.56% | +4.85% | +7.68% | +23.39% |
Pony AI IncUS PONY | 6.13 | +0.33% | +0.02 | 2.81M | 17.22M | 2.13% | 2.66B | -6.27% | -14.62% | -8.37% | -57.72% |
First Citizens BancShares Inc (DE)US FCNCP | 18.09 | +0.33% | +0.06 | 38.35K | 693.26K | 1.28% | 249.64M | -1.47% | -8.38% | -10.69% | -10.45% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 46.04 | +0.33% | +0.15 | 373.35K | 17.22M | 0.41% | 5.91B | -0.32% | -4.04% | +0.70% | +7.22% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.99 | +0.33% | +0.14 | 14.45K | 607.20K | 0.41% | 293.96M | +1.59% | -0.22% | +2.44% | +10.66% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.90 | +0.33% | +0.11 | 7K | 236.26K | 0.31% | 745.19M | +2.13% | +4.13% | +5.40% | +9.62% |