| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.55 | +0.32% | +0.11 | 14.82K | 527.27K | 0.25% | 1.16B | +0.51% | -2.45% | +0.78% | +12.55% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.46 | +0.32% | +0.08 | 13 | 344.00 | 0.00% | 1.85M | +1.07% | +0.98% | +2.52% | +5.06% |
NNN REIT INCUS NNN | 40.51 | +0.32% | +0.13 | 2.06M | 83.26M | 1.04% | 7.78B | -2.01% | -8.86% | -14.46% | +2.22% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 28.05 | +0.32% | +0.09 | 25.36K | 711.29K | 0.32% | 240.53M | +0.75% | +0.65% | +1.52% | +4.74% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.93 | +0.32% | +0.08 | 7K | 166.80K | 0.85% | 2.47B | -0.24% | +0.08% | -1.15% | +0.08% |
McCormickUS MKC.V | 46.81 | +0.32% | +0.15 | 5K | 235.89K | 2.45% | 12.55B | -6.44% | -10.99% | -12.32% | -31.17% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.37 | +0.32% | +0.08 | 9K | 230.44K | 0.04% | 105.48M | +1.19% | +2.49% | +4.98% | +11.13% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.94 | +0.32% | +0.16 | 248.09K | 12.41M | 0.50% | 5.60B | +0.14% | -2.84% | +4.41% | +9.69% |
Calumet Specialty Products Partners LPUS CLMT | 56.21 | +0.32% | +0.18 | 851.10K | 47.90M | 2.87% | 4.94B | +5.60% | +4.27% | +42.02% | +182.89% |
Apollo Commercial Real Estate FinanceUS ARI | 6.25 | +0.32% | +0.02 | 2.95M | 18.38M | 1.52% | 801.33M | +0.32% | -7.95% | -39.38% | -35.43% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.19 | +0.32% | +0.07 | 110.70K | 2.45M | 0.50% | 509.28M | +0.37% | -2.37% | -2.80% | -3.68% |
Global X Alternative Income ETFUS ALTY | 11.73 | +0.32% | +0.04 | 43.54K | 510.50K | 0.64% | 45.51M | -0.70% | -4.54% | -5.04% | -1.70% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.24 | +0.32% | +0.25 | 9.99M | 781.82M | 0.29% | 65.82B | -0.17% | -2.76% | -3.94% | -6.58% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.04 | +0.32% | +0.08 | 386 | 9.64K | 0.00% | 170.18M | +0.95% | -0.52% | -0.62% | -0.81% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.39 | +0.32% | +0.03 | 81.15K | 759.41K | 1.29% | 106.97M | -1.47% | -6.57% | -11.91% | -15.10% |
STRIVE 1000 VALUE ETFUS STXV | 38.02 | +0.32% | +0.12 | 10.31K | 392.14K | 0.37% | 77.18M | +0.61% | -3.74% | -0.96% | +13.64% |
AgreeUS ADC | 65.79 | +0.32% | +0.21 | 1.61M | 106.20M | 0.90% | 8.18B | -2.75% | -9.60% | -16.32% | -8.66% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.42 | +0.32% | +0.03 | 12.39K | 116.64K | 1.72% | 137.01M | -1.57% | -5.14% | -1.46% | -2.18% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.02 | +0.32% | +0.28 | 282.29K | 24.90M | 0.40% | 1.77B | +1.41% | +0.18% | +3.47% | +14.74% |
Invesco CurrencyShares Euro TrustUS FXE | 103.92 | +0.32% | +0.33 | 69.93K | 7.27M | 0.16% | 322.15M | -0.71% | -3.09% | -1.04% | -4.18% |