| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DGA Absolute Return ETFUS HF | 22.61 | +0.32% | +0.07 | 899 | 20.31K | 0.00% | 20.74M | +0.78% | -0.25% | +1.75% | +7.30% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 33.07 | +0.32% | +0.11 | 5K | 162.60K | 0.00% | 34.06M | +0.99% | +2.42% | +4.85% | +13.35% |
RenaissanceReUS RNR | 324.42 | +0.32% | +1.03 | 413.29K | 134.28M | 2.43% | 13.48B | -0.03% | +0.41% | +1.17% | +15.39% |
Clipper Realty Inc.US CLPR | 3.15 | +0.32% | +0.01 | 18.57K | 58.59K | 3.65% | 50.86M | -2.17% | -3.37% | +9.38% | -17.54% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.07 | +0.32% | +0.07 | 172.01K | 3.80M | 0.65% | 892.73M | +1.66% | -3.29% | -4.17% | +2.84% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 48.86 | +0.32% | +0.15 | 478 | 23.39K | 0.00% | 57.41M | +0.37% | -2.33% | -2.64% | -2.97% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.29 | +0.32% | +0.08 | 62 | 1.63K | 0.00% | 2.63M | +0.72% | -2.04% | -0.92% | +11.56% |
Advent Convertible Bond ETFUS ACVT | 28.41 | +0.32% | +0.09 | 4K | 124.07K | 0.04% | 43.47M | +0.76% | -0.45% | +1.20% | +6.16% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.21 | +0.32% | +0.14 | 196.27K | 8.66M | 0.32% | 155.34M | +0.14% | -2.30% | -2.64% | -3.22% |
Evaxion Biotech A/SUS EVAX | 3.16 | +0.32% | +0.01 | 35.87K | 114.10K | 4.13% | 28.51M | -3.36% | -0.32% | +4.64% | -33.75% |
Madison Covered Call ETFUS CVRD | 18.14 | +0.32% | +0.06 | 145 | 2.64K | 0.00% | 30.02M | +0.81% | -2.80% | +0.94% | -1.58% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 18.97 | +0.32% | +0.06 | 36.69K | 695.97K | 0.34% | 22.76M | +0.24% | -3.31% | -4.87% | -5.36% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.56 | +0.32% | +0.06 | 5K | 96.78K | 1.03% | 4.64M | +1.53% | +2.98% | +42.99% | -18.48% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 60.14 | +0.32% | +0.19 | 3K | 189.59K | 0.09% | 114.26M | +1.38% | +1.55% | +4.44% | +10.50% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.91 | +0.32% | +0.11 | 5K | 169.16K | 0.50% | 172.93M | +1.70% | +3.31% | +4.65% | +7.58% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.46 | +0.32% | +0.13 | 1K | 47.95K | 0.35% | 49.04M | +0.10% | -7.20% | -5.91% | -8.11% |
Lazard Equity Megatrends ETFUS THMZ | 35.12 | +0.32% | +0.11 | 7K | 247.52K | 0.17% | 56.19M | +1.68% | +1.77% | +4.77% | +7.45% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 68.73 | +0.32% | +0.22 | 48.91K | 3.36M | 0.25% | 65.29M | -0.22% | -3.07% | -0.45% | -3.44% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.88 | +0.32% | +0.11 | 3.15M | 110.01M | 0.69% | 14.67B | +1.99% | -2.35% | -1.41% | +16.00% |
WisdomTree Dynamic International Equity FundUS DDWM | 45.98 | +0.32% | +0.15 | 187.14K | 8.60M | 0.37% | 1.43B | -0.01% | -2.75% | -0.48% | +5.60% |