| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 46.16 | +0.32% | +0.15 | 9 | 415.00 | 0.00% | 923.08K | -0.45% | -3.63% | -5.51% | -8.12% |
Draco Evolution AI ETFUS DRAI | 33.01 | +0.32% | +0.10 | 390 | 12.91K | 0.00% | 20.80M | +0.89% | -0.15% | -1.42% | +9.06% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.70 | +0.32% | +0.14 | 1K | 62.43K | 0.08% | 62.84M | +1.05% | +1.40% | +3.55% | +10.83% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 23.98 | +0.32% | +0.08 | 165 | 3.92K | 0.00% | 10.79M | +0.79% | -0.65% | +0.88% | +9.24% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.82 | +0.32% | +0.10 | 20.13K | 641.13K | 0.33% | 389.00M | +1.16% | +1.02% | +2.90% | +10.14% |
Franklin Income Focus ETFUS INCM | 28.62 | +0.32% | +0.09 | 415.63K | 11.87M | 0.47% | 1.90B | -0.10% | -2.65% | -1.51% | +2.07% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.45 | +0.32% | +0.08 | 14.43K | 366.67K | 0.95% | 1.93B | -1.85% | -2.57% | -3.53% | -5.74% |
Nathan's FamousUS NATH | 101.84 | +0.32% | +0.32 | 28.26K | 2.88M | 0.43% | 416.48M | +0.29% | +3.60% | +1.28% | +8.84% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.56 | +0.32% | +0.14 | 44.50K | 1.99M | 0.63% | 966.95M | -0.38% | -3.84% | +0.41% | +7.30% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 41.33 | +0.32% | +0.13 | 405 | 16.75K | 0.00% | 60.96M | +0.98% | +1.38% | +3.13% | +10.60% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 44.61 | +0.31% | +0.14 | 191.04K | 8.53M | 0.47% | 3.41B | -0.47% | -4.56% | +0.81% | +8.22% |
VipshopUS VIPS | 12.75 | +0.31% | +0.04 | 3.23M | 40.98M | 2.71% | 6.07B | +2.99% | -2.15% | -8.41% | -27.93% |
iShares MSCI Eurozone ETFUS EZU | 67.00 | +0.31% | +0.21 | 1.60M | 107.28M | 0.58% | 9.42B | -1.80% | -4.79% | -1.33% | +4.52% |
Bolt Biotherapeutics, Inc.US BOLT | 3.51 | +0.31% | +0.01 | 23.26K | 82.58K | 5.32% | 6.74M | -2.50% | -9.07% | -7.14% | -35.81% |
Militia Long/Short Equity ETFUS ORR | 38.32 | +0.31% | +0.12 | 77.41K | 2.97M | 0.71% | 346.41M | +2.08% | -1.73% | +4.25% | +12.18% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.16 | +0.31% | +0.14 | 25.81K | 1.11M | 0.28% | 138.11M | -0.28% | -2.64% | -3.10% | -4.77% |
ProShares UltraShort YenUS YCS | 54.39 | +0.31% | +0.17 | 9K | 503.93K | 0.28% | 27.04M | +1.17% | +5.86% | -3.49% | +6.86% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.42 | +0.31% | +0.17 | 84.49K | 4.60M | 0.31% | 1.08B | +0.93% | +1.21% | +3.03% | +9.15% |
RiverNorth Active Income ETFUS CEFZ | 7.94 | +0.31% | +0.02 | 8K | 62.61K | 0.32% | 40.93M | +0.95% | -2.58% | -3.14% | -3.05% |
EVI IndustriesUS EVI | 19.21 | +0.31% | +0.06 | 15.37K | 295.75K | 2.11% | 247.08M | -3.66% | +32.39% | +20.29% | -22.04% |