| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMC ROBOTICSUS AMCI | 2.93 | -0.17% | 0.00 | 7K | 19.97K | 2.56% | 68.56M | -11.90% | -8.02% | -46.43% | -63.02% |
Manhattan Bridge CapitalUS LOAN | 3.85 | -0.17% | -0.01 | 25.98K | 100.69K | 1.30% | 44.08M | +4.15% | -5.32% | -12.42% | -17.13% |
Main Buywrite ETFUS BUYW | 14.54 | -0.17% | -0.02 | 6K | 92.77K | 0.14% | 1.43B | +0.45% | -0.45% | -0.24% | +1.50% |
Vanguard Intermediate-Term Bond ETFUS BIV | 72.64 | -0.17% | -0.12 | 246.63K | 17.89M | 0.33% | 27.99B | -0.31% | -2.75% | -4.33% | -6.73% |
TCW Flexible Income ETFUS FLXR | 37.76 | -0.17% | -0.06 | 90.77K | 3.43M | 0.25% | 3.59B | -0.46% | -2.11% | -3.18% | -4.66% |
Merchants BancorpUS MBINL | 23.21 | -0.17% | -0.04 | 2K | 57.47K | 2.09% | 213.53M | +1.31% | -6.64% | -6.97% | +2.11% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.26 | -0.17% | -0.12 | 4K | 315.52K | 0.17% | 40.47M | -0.14% | -2.29% | -3.65% | -3.37% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.94 | -0.17% | -0.04 | 506 | 13.13K | 0.00% | 45.40M | +0.39% | +1.43% | +3.26% | +10.95% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.71 | -0.17% | -0.02 | 471 | 4.10K | 0.00% | 609.70K | -0.46% | -1.30% | -10.02% | -53.87% |
CNA Financial CorpUS CNA | 46.13 | -0.17% | -0.08 | 12.89K | 595.69K | 0.77% | 12.49B | +2.79% | -2.66% | -9.39% | -3.37% |
Owens-IllinoisUS OI | 5.74 | -0.17% | -0.01 | 214.26K | 1.22M | 2.00% | 879.85M | +1.59% | -13.42% | -32.07% | -61.11% |
Everest GroupUS EG | 366.20 | -0.17% | -0.64 | 24.01K | 8.80M | 0.92% | 14.04B | +0.28% | -0.45% | -1.52% | +7.91% |
OGE Energy CorpUS OGE | 45.76 | -0.17% | -0.08 | 173.58K | 7.94M | 0.73% | 9.43B | +0.75% | -2.47% | -7.56% | +7.17% |
Franklin International Aggregate Bond ETFUS FLIA | 20.01 | -0.17% | -0.03 | 6K | 116.75K | 0.10% | 429.11M | -0.07% | -0.79% | -1.74% | -0.87% |
Orion Engineered Carbons SAUS OEC | 5.71 | -0.17% | -0.01 | 10.94K | 62.26K | 1.22% | 322.74M | +1.60% | -1.04% | -6.24% | +8.14% |
California Water ServiceUS CWT | 45.47 | -0.18% | -0.08 | 21.09K | 963.14K | 2.05% | 2.81B | -1.73% | -8.01% | -9.08% | +4.94% |
COLUMBIA CORE BOND ETFUS CRUX | 28.44 | -0.18% | -0.05 | 35.13K | 998.58K | 0.19% | 2.23B | -0.37% | -2.84% | -4.11% | -5.55% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.59 | -0.18% | -0.04 | 9K | 242.73K | 0.16% | 186.77M | -0.21% | -2.25% | -2.71% | -3.85% |
Aptus Deferred Income ETFUS DEFR | 26.01 | -0.18% | -0.05 | 310 | 8.06K | 0.00% | 148.26M | +0.19% | -1.87% | -2.29% | -2.62% |
iShares MSCI UAE ETFUS UAE | 19.70 | -0.18% | -0.03 | 19.74K | 388.38K | 0.53% | 320.13M | -1.84% | -0.05% | +2.34% | +3.03% |