| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Four Corners PropertyUS FCPT | 21.24 | -0.28% | -0.06 | 89.61K | 1.90M | 0.85% | 2.33B | -2.39% | -13.38% | -15.55% | -7.89% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.45 | -0.28% | -0.12 | 10K | 422.75K | 0.16% | 358.70M | +0.78% | +1.26% | +3.18% | +9.58% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.76 | -0.28% | -0.07 | 359.30K | 8.89M | 0.30% | 4.92B | -0.28% | -3.24% | -2.83% | -4.11% |
Health Catalyst, Inc.US HCAT | 1.77 | -0.28% | 0.00 | 59.92K | 104.48K | 2.60% | 132.83M | +2.02% | +2.02% | -22.93% | -26.15% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.27 | -0.28% | -0.06 | 12.83K | 285.37K | 0.25% | 287.22M | +0.01% | -2.08% | -3.55% | -3.82% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 22.93 | -0.28% | -0.06 | 269.62K | 6.16M | 0.79% | 1.46B | +0.20% | -2.74% | -5.58% | -5.77% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.38 | -0.28% | -0.16 | 1.22M | 68.58M | 0.29% | 45.43B | +0.28% | -0.28% | -0.35% | -1.50% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 49.29 | -0.28% | -0.14 | 922 | 45.43K | 0.09% | 57.92M | +1.00% | +1.38% | +2.73% | +9.83% |
Aegon Funding Company LLCUS AEFC | 17.59 | -0.28% | -0.05 | 11.29K | 198.23K | 0.50% | 0 | -0.28% | -2.92% | -5.53% | -10.57% |
Zk International Group Co. Ltd.US ZKIN | 1.76 | -0.28% | 0.00 | 2K | 2.99K | 1.99% | 106.55M | -11.81% | +47.48% | +27.17% | +17.00% |
BILL HOLDINGS INCUS BILL | 43.84 | -0.28% | -0.12 | 102.24K | 4.48M | 1.36% | 3.74B | +3.04% | -8.56% | +5.96% | -19.63% |
Aptus Laddered Buffer ETFUS ABUF | 28.03 | -0.28% | -0.08 | 108 | 3.03K | 0.00% | 9.81M | +0.72% | +1.41% | +2.98% | +11.63% |
DTE Energy CoUS DTE | 127.86 | -0.28% | -0.36 | 122.10K | 15.59M | 0.92% | 26.55B | +4.97% | -6.03% | -14.23% | -0.87% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 63.03 | -0.28% | -0.18 | 4K | 273.55K | 0.07% | 1.38B | +0.69% | +1.16% | +2.73% | +11.31% |
Chesapeake UtilitiesUS CPK | 127.72 | -0.29% | -0.36 | 52.42K | 6.66M | 1.33% | 3.08B | -0.58% | -2.25% | -2.60% | +2.37% |
AllianceBernstein Holding LPUS AB | 34.99 | -0.29% | -0.10 | 59.44K | 2.08M | 0.68% | 3.26B | +0.32% | -3.85% | -7.02% | -9.07% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.97 | -0.29% | -0.08 | 137.37K | 3.84M | 0.39% | 239.84M | +0.47% | +0.43% | +1.14% | +4.44% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.16 | -0.29% | -0.05 | 22.84K | 437.53K | 0.26% | 378.31M | +0.39% | -1.48% | -2.29% | -2.10% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 20.90 | -0.29% | -0.06 | 18.50K | 385.83K | 0.29% | 275.81M | +0.00% | -2.73% | -4.61% | -5.13% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.57 | -0.29% | -0.13 | 1K | 60.70K | 0.04% | 62.66M | +0.79% | +1.38% | +2.95% | +10.51% |