| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MELAR ACQUISITION CORP. IUS MACI | 11.05 | -0.18% | -0.02 | 91 | 1.01K | 0.00% | 105.48M | -0.36% | +0.64% | +1.38% | +3.95% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.56 | -0.18% | -0.09 | 3K | 124.68K | 0.05% | 80.78M | -0.02% | -2.73% | -3.88% | -5.37% |
DukeUS DUK | 115.45 | -0.18% | -0.21 | 589.12K | 68.09M | 0.70% | 89.78B | +1.26% | -4.14% | -8.64% | -1.50% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.98 | -0.18% | -0.02 | 15.41K | 170.04K | 0.77% | 38.70M | +0.92% | -0.54% | +0.64% | -6.23% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.66 | -0.18% | -0.09 | 3K | 157.47K | 0.13% | 141.15M | +0.16% | -2.95% | -3.91% | -3.67% |
Alliance Resource Partners LPUS ARLP | 24.63 | -0.18% | -0.04 | 191.64K | 4.71M | 0.91% | 3.16B | +1.38% | -8.01% | -1.26% | +6.01% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.66 | -0.18% | -0.02 | 5K | 68.59K | 0.44% | 10.11M | +0.89% | +0.33% | -11.51% | -39.34% |
GRAF GLOBAL CORPUS TONT | 10.91 | -0.18% | -0.02 | 221 | 2.41K | 0.00% | 154.48M | -0.18% | +0.37% | +0.83% | +1.44% |
American Exceptionalism Acquisition Corp. AUS AEXA | 10.90 | -0.18% | -0.02 | 56.85K | 617.91K | 2.06% | 539.12M | -2.15% | -3.96% | -7.55% | -4.30% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.80 | -0.18% | -0.13 | 3K | 200.65K | 0.00% | 1.36B | +0.87% | -4.16% | -2.12% | +13.78% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.79 | -0.18% | -0.04 | 2.80M | 60.82M | 0.23% | 41.20B | -0.39% | -2.29% | -3.48% | -5.39% |
AudioCodesUS AUDC | 10.87 | -0.18% | -0.02 | 52.32K | 569.37K | 2.25% | 262.54M | +1.78% | +11.72% | +9.03% | +24.51% |
Tejon RanchUS TRC | 16.30 | -0.18% | -0.03 | 6K | 96.83K | 1.59% | 438.37M | +0.49% | -0.55% | -10.24% | +3.36% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.50 | -0.18% | -0.05 | 10.89K | 266.86K | 0.12% | 521.93M | -0.15% | -0.59% | -1.13% | -1.35% |
Dimensional National Municipal Bond ETFUS DFNM | 46.09 | -0.18% | -0.08 | 31.28K | 1.44M | 0.25% | 2.20B | +0.12% | -2.13% | -4.43% | -4.33% |
Clough Global Opportunities FundUS GLO | 5.42 | -0.18% | -0.01 | 23.25K | 125.66K | 0.74% | 231.79M | +1.50% | -3.39% | -9.21% | -4.24% |
MillerUS MLR | 54.02 | -0.18% | -0.10 | 5K | 263.50K | 1.68% | 614.30M | +2.68% | -1.35% | +10.20% | +44.55% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.80 | -0.18% | -0.02 | 2K | 17.44K | 0.00% | 208.54M | -0.28% | -0.92% | +0.84% | +2.96% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.26 | -0.19% | -0.04 | 641.58K | 15.56M | 0.33% | 9.87B | -0.43% | -2.63% | -4.02% | -5.81% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.78 | -0.19% | -0.07 | 1K | 39.67K | 0.00% | 134.12M | +0.89% | +1.14% | +2.14% | +6.88% |