| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Health Care Equipment ETFUS XHE | 88.96 | -0.27% | -0.24 | 7K | 643.56K | 0.39% | 180.14M | -1.94% | -2.68% | +4.19% | +0.83% |
FISERV INCUS FISV | 45.36 | -0.27% | -0.12 | 978.53K | 44.35M | 2.40% | 24.12B | +0.39% | -6.77% | -8.45% | -32.48% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.54 | -0.27% | -0.12 | 1K | 60.05K | 0.02% | 1.11B | +0.58% | +0.69% | +1.92% | +5.36% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.25 | -0.27% | -0.23 | 15.55K | 1.33M | 0.30% | 652.12M | -0.45% | -1.32% | -1.36% | -1.11% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.41 | -0.28% | -0.01 | 1K | 7.52K | 0.00% | 757.41K | -1.01% | +0.89% | -19.25% | -71.22% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 46.87 | -0.28% | -0.13 | 19.67K | 920.97K | 0.21% | 420.41M | -0.53% | -3.29% | -5.96% | -6.41% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 43.22 | -0.28% | -0.12 | 138.68K | 5.99M | 0.23% | 9.03B | +2.25% | +1.96% | +3.79% | +13.08% |
Franklin High Yield Corporate ETFUS FLHY | 23.36 | -0.28% | -0.06 | 32.38K | 756.06K | 0.13% | 1.21B | -0.19% | -2.59% | -3.39% | -4.32% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 58.40 | -0.28% | -0.16 | 6K | 369.28K | 1.02% | 282.66M | -3.88% | -4.98% | -1.52% | +17.50% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.31 | -0.28% | -0.06 | 18.86K | 439.27K | 0.34% | 53.61M | -0.39% | -3.50% | -5.20% | -6.42% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.71 | -0.28% | -0.08 | 29.28K | 840.77K | 0.24% | 1.09B | +0.60% | +1.02% | +2.43% | +8.22% |
Nuveen Preferred and Income ETFUS NPFI | 25.00 | -0.28% | -0.07 | 2K | 42.52K | 0.00% | 158.75M | -0.52% | -2.78% | -3.70% | -4.56% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.25 | -0.28% | -0.07 | 2K | 63.02K | 0.32% | 2.53M | -1.70% | +5.95% | -9.86% | -28.64% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.33 | -0.28% | -0.08 | 2K | 66.30K | 0.00% | 98.57M | +0.39% | +0.21% | +0.73% | +4.34% |
Utilities Select Sector SPDR FundUS XLU | 41.05 | -0.28% | -0.11 | 14.63M | 599.50M | 0.66% | 23.26B | +4.07% | -4.41% | -10.17% | -3.85% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.80 | -0.28% | -0.12 | 10.08K | 431.14K | 0.19% | 190.46M | +0.94% | +1.81% | +3.48% | +9.63% |
Pagseguro Digital Ltd.US PAGS | 10.69 | -0.28% | -0.03 | 878.94K | 9.47M | 2.98% | 3.11B | +20.11% | +11.24% | +15.19% | +10.89% |
LandBridge Co. LLCUS LB | 85.41 | -0.28% | -0.24 | 36.61K | 3.13M | 2.00% | 6.58B | +5.22% | -1.73% | +8.47% | +74.34% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.70 | -0.28% | -0.19 | 117 | 7.91K | 0.00% | 77.86M | +1.45% | +0.40% | +3.13% | +14.63% |
Franklin UniversalUS FT | 7.09 | -0.28% | -0.02 | 10.82K | 76.52K | 0.82% | 178.19M | +0.71% | -7.20% | -12.47% | -11.37% |