| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SLM CorpUS SLM | 22.54 | -0.18% | -0.04 | 163.46K | 3.67M | 1.53% | 4.24B | -0.40% | -13.61% | -11.71% | -16.70% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 30.97 | -0.18% | -0.05 | 34.42K | 1.07M | 0.27% | 3.37B | +1.24% | -1.28% | +8.21% | +33.32% |
Atlanticus Holdings CorporationUS ATLCL | 25.26 | -0.18% | -0.04 | 2K | 43.62K | 0.04% | 90.55M | -0.28% | +0.24% | -0.51% | +2.06% |
IHS Holding LtdUS IHS | 8.43 | -0.18% | -0.01 | 105.66K | 890.12K | 0.18% | 2.85B | +0.78% | -0.41% | +2.62% | +12.94% |
Core Alternative ETFUS CCOR | 25.11 | -0.18% | -0.04 | 184 | 4.62K | 0.00% | 24.61M | +0.11% | -3.04% | -3.52% | -4.34% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.30 | -0.18% | -0.06 | 1K | 43.74K | 0.00% | 44.47M | +0.95% | +2.22% | +4.20% | +12.03% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.49 | -0.18% | -0.06 | 63.76K | 2.13M | 0.23% | 1.19B | -0.27% | -3.26% | -4.36% | -5.61% |
iShares Agency Bond ETFUS AGZ | 106.04 | -0.18% | -0.19 | 1K | 107.25K | 0.04% | 636.21M | -0.47% | -1.67% | -2.49% | -3.82% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.39 | -0.18% | -0.08 | 691 | 29.28K | 0.00% | 237.38M | +0.86% | +1.12% | +2.06% | +7.78% |
CotyUS COTY | 2.79 | -0.18% | 0.00 | 387.37K | 1.08M | 1.79% | 2.45B | +6.71% | +3.53% | +23.78% | -9.58% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.26 | -0.18% | -0.08 | 515 | 24.34K | 0.05% | 47.26M | +0.52% | +1.01% | +2.85% | +13.50% |
AdvanSix Inc.US ASIX | 16.67 | -0.18% | -0.03 | 4K | 68.43K | 0.03% | 450.11M | +4.71% | -1.30% | -20.73% | -3.64% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.05 | -0.18% | -0.05 | 4K | 124.27K | 0.19% | 980.33M | -0.18% | -2.33% | -3.74% | -5.40% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.48 | -0.18% | -0.08 | 5K | 244.04K | 0.28% | 525.31M | -0.36% | -3.15% | -4.90% | -7.42% |
First Trust Enhanced Equity Income FundUS FFA | 22.21 | -0.18% | -0.04 | 14.39K | 318.72K | 0.81% | 443.94M | -0.13% | -3.56% | -1.73% | +0.86% |
Paysafe LtdUS PSFE | 5.55 | -0.18% | -0.01 | 11.79K | 65.23K | 0.94% | 289.80M | -1.42% | -10.48% | -30.80% | -31.40% |
ConmedUS CNMD | 44.40 | -0.18% | -0.08 | 11.36K | 504.15K | 1.22% | 1.33B | -3.96% | -5.39% | +6.35% | +9.36% |
Capital Group Core Bond ETFUS CGCB | 24.94 | -0.18% | -0.04 | 592.81K | 14.78M | 0.36% | 6.41B | -0.18% | -2.83% | -4.17% | -5.98% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.05 | -0.18% | -0.07 | 2K | 79.68K | 0.00% | 170.47M | +0.90% | -3.27% | -3.06% | +9.58% |
Brighthouse Financial IncUS BHFAO | 13.83 | -0.18% | -0.02 | 3K | 47.49K | 0.32% | 222.58M | -1.95% | -4.79% | -7.59% | -10.75% |