| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consumer Discretionary Select Sector SPDR FundUS XLY | 111.42 | -0.27% | -0.30 | 3.69M | 410.37M | 0.82% | 21.68B | +2.37% | -0.92% | -3.87% | -6.69% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 37.13 | -0.27% | -0.10 | 1K | 50.53K | 0.08% | 33.05M | +1.36% | +1.50% | +2.03% | +10.91% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.31 | -0.27% | -0.09 | 4K | 128.32K | 0.44% | 152.50M | +1.36% | -1.77% | -2.65% | -0.49% |
ADAPTIVE TACTICAL ROTATION ETFUS RHRX | 21.77 | -0.27% | -0.06 | 354 | 7.70K | 0.06% | 58.07M | +1.40% | +1.15% | -0.01% | +18.29% |
BP P.L.C. ADRhedgedUS BPH | 71.22 | -0.27% | -0.19 | 1K | 92.15K | 1.82% | 2.14M | +1.60% | +0.12% | +10.04% | +32.45% |
Fidelity Hedged Equity ETFUS FHEQ | 34.01 | -0.27% | -0.09 | 40.87K | 1.39M | 0.69% | 1.00B | +1.03% | +0.44% | +1.73% | +10.02% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.48 | -0.27% | -0.05 | 545.67K | 10.07M | 0.27% | 1.86B | +0.22% | -2.27% | -3.98% | -4.69% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.94 | -0.27% | -0.10 | 7K | 274.53K | 0.39% | 186.55M | +1.09% | +1.34% | +2.59% | +4.68% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.99 | -0.27% | -0.13 | 105.13K | 5.05M | 0.38% | 2.22B | -0.67% | -2.77% | -4.28% | -4.11% |
VanEck Technology TruSector ETFUS TRUT | 34.40 | -0.27% | -0.09 | 38.43K | 1.32M | 0.43% | 267.98M | +2.64% | +6.94% | +10.89% | +29.95% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.88 | -0.27% | -0.11 | 12.55K | 525.78K | 0.31% | 293.16M | +1.48% | +0.13% | +2.00% | +10.36% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.42 | -0.27% | -0.05 | 6K | 111.30K | 0.14% | 5.52M | -0.73% | -1.39% | -3.46% | -6.97% |
SPDR SSgA Income Allocation ETFUS INKM | 33.11 | -0.27% | -0.09 | 2K | 79.88K | 0.30% | 70.52M | +0.30% | -3.77% | -3.72% | +0.36% |
Thornburg Core Plus Bond ETFUS TPLS | 23.90 | -0.27% | -0.06 | 22.73K | 543.36K | 0.25% | 14.34M | -0.18% | -2.92% | -4.20% | -6.13% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 23.85 | -0.27% | -0.07 | 76.51K | 1.82M | 0.00% | 1.80B | -0.22% | -2.65% | -3.30% | -4.60% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 35.50 | -0.27% | -0.10 | 373 | 13.23K | 0.00% | 10.65M | +2.02% | +5.05% | +2.86% | +15.75% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.64 | -0.27% | -0.07 | 383.96K | 9.81M | 0.73% | 458.96M | +2.31% | +5.69% | +5.17% | +5.95% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.28 | -0.27% | -0.07 | 337 | 9.19K | 0.00% | 205.15M | +1.81% | +1.94% | +3.35% | +18.25% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.28 | -0.27% | -0.13 | 155.68K | 7.65M | 0.53% | 4.68B | +2.10% | +2.44% | +3.67% | +15.18% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.27 | -0.27% | -0.10 | 2K | 69.66K | 0.09% | 44.43M | +0.85% | +2.13% | +4.10% | +11.93% |