| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Floating Rate Municipal Income ETFUS PVI | 24.82 | -0.30% | -0.07 | 1K | 32.61K | 0.32% | 32.27M | -0.52% | -0.04% | -0.08% | -0.40% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.39 | -0.30% | -0.11 | 203 | 7.15K | 0.00% | 65.16M | +0.39% | +1.08% | -1.65% | -4.36% |
T. Rowe Price Total Return ETFUS TOTR | 38.08 | -0.30% | -0.12 | 10.58K | 403.03K | 0.12% | 557.87M | -0.15% | -2.94% | -4.37% | -6.59% |
Magnite, Inc.US MGNI | 24.77 | -0.30% | -0.07 | 518.79K | 12.80M | 2.38% | 3.56B | -1.96% | +5.03% | +22.60% | +52.59% |
ArdelyxUS ARDX | 3.30 | -0.30% | -0.01 | 1.47M | 4.83M | 3.93% | 822.32M | -3.51% | -13.16% | -36.05% | -43.40% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.34 | -0.30% | -0.05 | 291 | 4.46K | 0.00% | 64.47M | -2.29% | -6.20% | -3.52% | +6.59% |
Travel Plus Leisure Co.US TNL | 62.63 | -0.30% | -0.19 | 270.96K | 16.93M | 1.42% | 3.84B | +1.23% | -3.20% | -14.47% | -11.20% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.29 | -0.30% | -0.11 | 925 | 33.57K | 0.00% | 57.16M | +0.91% | +1.42% | +2.95% | +9.42% |
Rent the Runway, Inc.US RENT | 1.65 | -0.30% | 0.00 | 40.74K | 66.04K | 4.13% | 55.56M | -0.30% | -45.26% | -49.23% | -79.20% |
First Trust AAA CMBS ETFUS CAAA | 19.74 | -0.30% | -0.06 | 469 | 9.25K | 0.28% | 34.55M | +0.15% | -1.72% | -2.49% | -3.71% |
Porch Group, Inc.US PRCH | 17.12 | -0.30% | -0.05 | 299.49K | 5.13M | 1.66% | 2.26B | +2.75% | +4.50% | +24.49% | +87.49% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.14 | -0.30% | -0.04 | 13.29K | 175.83K | 1.67% | 111.10M | +0.23% | -8.81% | -12.60% | -9.50% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.11 | -0.30% | -0.08 | 15.38K | 386.35K | 0.30% | 493.83M | -0.19% | -1.05% | -1.40% | -1.13% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 95.42 | -0.30% | -0.29 | 440 | 41.97K | 0.00% | 19.08M | +1.68% | +2.52% | +4.51% | +15.35% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.21 | -0.30% | -0.08 | 151.02K | 3.95M | 0.48% | 383.32M | +0.08% | +2.93% | +0.06% | +2.28% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.14 | -0.30% | -0.15 | 92.15K | 4.53M | 0.16% | 212.28M | -0.05% | -1.89% | -3.92% | -4.31% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.57 | -0.30% | -0.07 | 24.99K | 612.55K | 0.49% | 634.76M | -0.14% | -1.66% | 0.00% | -2.25% |
Cronos Group Inc.US CRON | 3.28 | -0.30% | -0.01 | 199.19K | 652.70K | 1.12% | 1.21B | -0.76% | +3.80% | +19.09% | +24.52% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.82 | -0.30% | -0.03 | 2K | 19.70K | 0.00% | 255.07M | -0.30% | 0.00% | 0.00% | +0.20% |
Pagaya Technologies Ltd.US PGY | 18.00 | -0.30% | -0.05 | 803.86K | 14.47M | 3.43% | 1.50B | +3.90% | -16.69% | -1.51% | -13.90% |