| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Endava LtdUS DAVA | 1.88 | -0.27% | 0.00 | 160.35K | 298.14K | 3.72% | 101.86M | +4.75% | -33.27% | -34.21% | -70.33% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 68.18 | -0.27% | -0.18 | 2K | 110.18K | 0.41% | 3.41M | +1.53% | +2.75% | +3.87% | +13.46% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.70 | -0.27% | -0.17 | 19.77K | 1.26M | 0.51% | 2.88B | +1.95% | +2.07% | +3.29% | +13.37% |
DeluxeUS DLX | 22.48 | -0.27% | -0.06 | 238.47K | 5.35M | 1.62% | 1.03B | -2.13% | -4.34% | -8.73% | +0.67% |
Stance Sustainable Beta ETFUS CHGX | 33.66 | -0.27% | -0.09 | 11.81K | 396.72K | 0.56% | 179.18M | +2.05% | +2.19% | +2.77% | +23.81% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.66 | -0.27% | -0.09 | 510 | 17.17K | 0.00% | 47.12M | +0.45% | +1.05% | +2.78% | +8.46% |
ComstockUS CHCI | 18.70 | -0.27% | -0.05 | 30.50K | 574.03K | 2.68% | 192.27M | -1.21% | -9.49% | +16.58% | +60.93% |
Vanguard US Multifactor ETFUS VFMF | 181.14 | -0.27% | -0.48 | 43.93K | 7.95M | 1.18% | 1.01B | +1.47% | -2.01% | +0.95% | +20.18% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.74 | -0.27% | -0.16 | 107 | 6.39K | 0.00% | 370.95M | +1.64% | +2.29% | +4.18% | +20.58% |
Johnson OutdoorsUS JOUT | 44.70 | -0.27% | -0.12 | 9K | 421.29K | 1.84% | 468.22M | +2.41% | -0.73% | -0.18% | +5.30% |
Altrius Global Dividend ETFUS DIVD | 42.61 | -0.27% | -0.11 | 3K | 134.27K | 0.07% | 23.44M | -0.11% | -3.26% | -1.22% | +10.57% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 44.66 | -0.27% | -0.12 | 384.29K | 17.09M | 1.07% | 1.05B | -0.98% | -6.74% | -8.91% | -13.70% |
AsureUS ASUR | 7.44 | -0.27% | -0.02 | 47.22K | 350.35K | 3.15% | 214.86M | -1.72% | -10.79% | -9.16% | -21.02% |
MondelezUS MDLZ | 59.46 | -0.27% | -0.16 | 2.74M | 163.08M | 1.09% | 76.22B | +2.84% | -4.74% | +1.12% | +10.46% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.16 | -0.27% | -0.06 | 345 | 8.33K | 0.00% | 31.40M | +1.06% | +0.69% | +1.60% | +6.74% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 37.13 | -0.27% | -0.10 | 1K | 52.17K | 0.08% | 33.05M | +1.36% | +1.50% | +2.03% | +10.91% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.31 | -0.27% | -0.09 | 4K | 131.84K | 0.44% | 152.50M | +1.36% | -1.77% | -2.65% | -0.49% |
ADAPTIVE TACTICAL ROTATION ETFUS RHRX | 21.77 | -0.27% | -0.06 | 354 | 7.70K | 0.06% | 58.07M | +1.40% | +1.15% | -0.01% | +18.29% |
BP P.L.C. ADRhedgedUS BPH | 71.22 | -0.27% | -0.19 | 1K | 92.15K | 1.82% | 2.14M | +1.60% | +0.12% | +10.04% | +32.45% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.19 | -0.27% | -0.06 | 23.71K | 525.58K | 0.24% | 303.98M | +1.60% | -1.07% | -2.03% | -5.85% |