| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSgA Income Allocation ETFUS INKM | 33.11 | -0.27% | -0.09 | 2K | 79.88K | 0.30% | 70.52M | +0.30% | -3.77% | -3.72% | +0.36% |
Thornburg Core Plus Bond ETFUS TPLS | 23.90 | -0.27% | -0.06 | 22.73K | 543.36K | 0.25% | 14.34M | -0.18% | -2.92% | -4.20% | -6.13% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 44.10 | -0.27% | -0.12 | 558.60K | 24.60M | 0.54% | 8.80B | +1.80% | +1.66% | +3.84% | +15.54% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.64 | -0.27% | -0.07 | 386.58K | 9.88M | 0.73% | 458.96M | +2.31% | +5.69% | +5.17% | +5.95% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 23.85 | -0.27% | -0.07 | 76.51K | 1.82M | 0.00% | 1.80B | -0.22% | -2.65% | -3.30% | -4.60% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 35.50 | -0.27% | -0.10 | 373 | 13.23K | 0.00% | 10.65M | +2.02% | +5.05% | +2.86% | +15.75% |
Upstart Holdings, Inc.US UPST | 23.80 | -0.27% | -0.06 | 1.65M | 39.20M | 2.03% | 2.32B | +3.50% | -8.09% | -24.98% | -45.59% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.28 | -0.27% | -0.07 | 337 | 9.19K | 0.00% | 205.15M | +1.81% | +1.94% | +3.35% | +18.25% |
LifetimeUS LCUT | 9.14 | -0.27% | -0.02 | 54.07K | 495.01K | 2.51% | 210.00M | +6.22% | +3.69% | +10.59% | +131.27% |
John B Sanfilippo & SonUS JBSS | 67.58 | -0.27% | -0.18 | 56.99K | 3.85M | 2.59% | 786.86M | +1.60% | -4.34% | -20.18% | -4.28% |
FLEX LNG ORDUS FLNG | 31.05 | -0.27% | -0.08 | 105.55K | 3.29M | 1.30% | 1.68B | +0.93% | -0.31% | +0.76% | +24.43% |
iShares Flexible Equity Active ETFUS BFLX | 26.04 | -0.27% | -0.07 | 199.05K | 5.17M | 0.57% | 2.17B | +1.40% | +1.24% | +2.27% | +3.42% |
TXNM EnergyUS TXNM | 58.39 | -0.27% | -0.16 | 323.98K | 18.95M | 0.34% | 6.43B | +0.12% | +0.85% | +2.44% | -0.83% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.27 | -0.27% | -0.10 | 2K | 69.66K | 0.09% | 44.43M | +0.85% | +2.13% | +4.10% | +11.93% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.76 | -0.27% | -0.13 | 609 | 28.43K | 0.00% | 509.63M | +2.08% | +2.23% | +4.15% | +13.93% |
NomadUS NOMD | 10.94 | -0.27% | -0.03 | 671.22K | 7.38M | 3.47% | 1.53B | +5.91% | -2.15% | -4.87% | -12.55% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 44.19 | -0.27% | -0.12 | 2K | 67.24K | 0.36% | 2.21M | +0.50% | -4.20% | -6.35% | +10.86% |
Spirit Exploration, Inc.US SPXP | 49.81 | -0.27% | -0.14 | 309 | 15.39K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.91 | -0.27% | -0.03 | 14.20K | 153.84K | 0.82% | 194.99M | +4.00% | -1.53% | -2.50% | +4.30% |
Peoples Financial Services Corp.US PFIS | 69.07 | -0.27% | -0.19 | 15.98K | 1.09M | 1.62% | 690.33M | +2.54% | -2.57% | +3.58% | +41.80% |