| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.89 | -0.28% | -0.14 | 51.30K | 2.56M | 0.43% | 1.58B | +1.63% | -1.07% | +3.57% | +20.22% |
FundX Conservative ETFUS XRLX | 49.51 | -0.28% | -0.14 | 2K | 75.53K | 0.16% | 47.57M | +0.93% | +1.15% | +1.97% | +7.72% |
Overlay Shares Short Term Bond ETFUS OVT | 21.33 | -0.28% | -0.06 | 15.16K | 323.18K | 0.42% | 61.00M | +0.62% | -0.92% | -2.25% | -2.98% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.98 | -0.28% | -0.13 | 140.49K | 6.74M | 0.38% | 2.22B | -0.68% | -2.78% | -4.29% | -4.12% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.70 | -0.28% | -0.19 | 229 | 15.49K | 0.00% | 77.86M | +1.45% | +0.40% | +3.13% | +14.63% |
Stance Sustainable Beta ETFUS CHGX | 33.66 | -0.28% | -0.09 | 13.30K | 446.60K | 0.59% | 179.15M | +2.04% | +2.18% | +2.76% | +23.79% |
Himalaya Shipping Ltd.US HSHP | 17.73 | -0.28% | -0.05 | 201.45K | 3.60M | 2.02% | 832.78M | +2.07% | -1.72% | +13.00% | +94.84% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.19 | -0.28% | -0.07 | 2K | 62.18K | 0.42% | 409.78M | +0.16% | +0.44% | -0.83% | -1.06% |
Invesco Bond FundUS VBF | 14.15 | -0.28% | -0.04 | 9K | 124.32K | 0.78% | 161.67M | -0.21% | -2.55% | -4.91% | -8.18% |
American States WaterUS AWR | 81.33 | -0.28% | -0.23 | 73.42K | 6.00M | 0.98% | 3.22B | -1.21% | -7.87% | -4.33% | +12.21% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.74 | -0.28% | -0.07 | 1K | 32.11K | 0.42% | 29.69M | -0.66% | -1.39% | -2.06% | -2.25% |
Huntington IngallsUS HII | 263.01 | -0.28% | -0.74 | 242.61K | 63.48M | 1.59% | 10.32B | -1.52% | -6.35% | -6.07% | -22.66% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 44.10 | -0.28% | -0.12 | 636.04K | 28.01M | 0.56% | 8.79B | +1.79% | +1.65% | +3.83% | +15.52% |
Global X Variable Rate Preferred ETFUS PFFV | 21.51 | -0.28% | -0.06 | 73.70K | 1.58M | 0.49% | 334.97M | -1.28% | -1.78% | -2.34% | -3.20% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.55 | -0.28% | -0.08 | 35.66K | 1.02M | 0.49% | 36.97M | +1.84% | +2.24% | +3.36% | +12.13% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 49.29 | -0.28% | -0.14 | 1K | 60.90K | 0.09% | 57.92M | +1.00% | +1.38% | +2.73% | +9.83% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.84 | -0.28% | -0.15 | 24.81K | 1.31M | 0.62% | 186.00M | +1.81% | +2.05% | -0.15% | -1.98% |
Harbor Long-Term Growers ETFUS WINN | 35.21 | -0.28% | -0.10 | 41.67K | 1.46M | 0.62% | 1.26B | +2.62% | +5.74% | +6.37% | +13.20% |
First Northern Community BancorpUS FNRN | 17.60 | -0.28% | -0.05 | 30.61K | 536.42K | 1.56% | 289.69M | +1.85% | +1.85% | -3.19% | +31.74% |
MasterCraft BoatUS MCFT | 19.36 | -0.28% | -0.05 | 66.53K | 1.29M | 2.63% | 468.82M | -2.25% | -15.07% | -18.68% | +2.35% |