| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Saratoga Investment CorpUS SAY | 25.16 | -0.40% | -0.10 | 6K | 158.74K | 0.40% | 0 | +0.25% | +0.29% | -0.28% | -0.58% |
Veru Inc.US VERU | 2.46 | -0.40% | -0.01 | 201.52K | 498.17K | 5.26% | 41.94M | -7.52% | -0.81% | +6.49% | +14.95% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 29.70 | -0.41% | -0.12 | 368 | 10.90K | 0.00% | 2.67M | +4.48% | +6.08% | 0.00% | +18.80% |
SierraUS BSRR | 39.32 | -0.41% | -0.16 | 40.86K | 1.60M | 1.87% | 509.72M | +0.69% | -2.60% | -4.28% | +20.32% |
VanEck Commodity Strategy ETFUS PIT | 82.19 | -0.41% | -0.33 | 38.01K | 3.13M | 1.77% | 452.05M | +0.20% | -0.48% | +14.77% | +55.64% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.39 | -0.41% | -0.07 | 7K | 120.66K | 0.24% | 5.52M | -0.86% | -1.53% | -3.59% | -7.09% |
Coca-ColaUS KO | 85.82 | -0.41% | -0.35 | 12.95M | 1.12B | 1.49% | 369.16B | -0.30% | -1.98% | +3.30% | +22.76% |
TSPY Lift ETFUS TSYX | 23.28 | -0.41% | -0.10 | 24.85K | 579.01K | 0.73% | 20.02M | +1.77% | +1.25% | -0.96% | -3.02% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.56 | -0.41% | -0.17 | 1.43M | 59.48M | 0.61% | 5.86B | -0.36% | -1.52% | -0.12% | +12.87% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 41.79 | -0.41% | -0.17 | 747 | 31.16K | 0.38% | 27.16M | +2.03% | -2.82% | -1.18% | +16.66% |
T. Rowe Price Equity Income ETFUS TEQI | 50.89 | -0.41% | -0.21 | 9K | 475.52K | 0.53% | 474.31M | +0.57% | -2.38% | -0.61% | +12.67% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 42.07 | -0.41% | -0.17 | 1K | 48.45K | 0.21% | 32.39M | +1.40% | -2.44% | +7.59% | +16.78% |
Black Stone Minerals LPUS BSM | 14.62 | -0.41% | -0.06 | 198.07K | 2.90M | 1.68% | 3.10B | +2.10% | -1.88% | +2.02% | +10.01% |
CINGULATE INC.US CING | 4.87 | -0.41% | -0.02 | 115.61K | 554.50K | 5.93% | 70.82M | -1.62% | -6.53% | +3.40% | +12.21% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 36.46 | -0.41% | -0.15 | 96.92K | 3.53M | 0.76% | 663.94M | +2.42% | +4.59% | +5.77% | +10.25% |
Nuvation Bio, Inc.US NUVB | 4.86 | -0.41% | -0.02 | 5.45M | 26.47M | 3.28% | 1.71B | -13.21% | -25.46% | -17.63% | -45.76% |
Franklin Municipal Income ETFUS FTMU | 7.28 | -0.41% | -0.03 | 1.43M | 10.40M | 0.62% | 446.41M | -0.82% | -3.96% | -7.56% | -6.85% |
XencorUS XNCR | 24.26 | -0.41% | -0.10 | 1.70M | 41.18M | 3.82% | 1.80B | -2.77% | -2.73% | +62.27% | +58.46% |
Peloton Interactive, Inc.US PTON | 4.85 | -0.41% | -0.02 | 8.37M | 40.28M | 3.08% | 2.13B | -2.81% | -4.15% | -21.27% | -21.27% |
Eaton Vance Senior Income TrustUS EVF | 4.85 | -0.41% | -0.02 | 16.40K | 79.60K | 0.62% | 88.13M | 0.00% | -1.82% | -2.41% | -7.97% |