| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.43 | -0.41% | -0.27 | 42.26K | 2.76M | 0.41% | 1.80B | +1.28% | +0.50% | +2.52% | +13.32% |
Brookstone Active ETFUS BAMA | 36.97 | -0.41% | -0.15 | 3K | 92.87K | 0.22% | 46.95M | +1.05% | +0.64% | +1.30% | +9.03% |
Civista BancsharesUS CIVB | 26.60 | -0.41% | -0.11 | 100.54K | 2.67M | 1.68% | 552.84M | +0.83% | -1.99% | -4.73% | +19.71% |
Main Buywrite ETFUS BUYW | 14.50 | -0.41% | -0.06 | 402.42K | 5.85M | 0.48% | 1.43B | +0.21% | -0.68% | -0.48% | +1.26% |
Integrity Dividend Harvest ETFUS DIVH | 24.34 | -0.41% | -0.10 | 240 | 5.84K | 0.00% | 3.65M | +1.35% | -2.91% | 0.00% | -3.09% |
Huron ConsultingUS HURN | 156.61 | -0.41% | -0.65 | 164.44K | 25.75M | 1.55% | 2.49B | -0.14% | +4.64% | +42.72% | -9.43% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.55 | -0.41% | -0.20 | 57.55K | 2.74M | 0.40% | 51.12M | -0.43% | -2.60% | -5.15% | -4.80% |
MFS Active Growth ETFUS MFSG | 31.28 | -0.41% | -0.13 | 25.47K | 794.09K | 0.66% | 405.08M | +2.29% | +4.41% | +3.89% | +10.51% |
Columbia Research Enhanced Core ETFUS RECS | 45.70 | -0.41% | -0.19 | 667.68K | 30.51M | 0.48% | 6.15B | +1.35% | +1.42% | +2.81% | +11.90% |
Amarin Corp PLCUS AMRN | 12.02 | -0.41% | -0.05 | 74.94K | 895.18K | 1.57% | 253.90M | -7.54% | -16.47% | -16.35% | -13.87% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.84 | -0.41% | -0.12 | 136 | 3.92K | 0.00% | 356.87M | +0.46% | -1.92% | -1.47% | +0.40% |
Vanguard Russell 3000 ETFUS VTHR | 341.27 | -0.41% | -1.42 | 33.36K | 11.39M | 0.52% | 4.96B | +1.72% | +1.46% | +2.68% | +13.63% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.61 | -0.41% | -0.34 | 2K | 158.08K | 0.53% | 187.70M | +0.73% | +0.92% | +3.63% | +11.64% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 40.84 | -0.41% | -0.17 | 192.83K | 7.87M | 0.89% | 2.39B | +2.41% | +4.25% | +4.85% | +15.99% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.02 | -0.41% | -0.12 | 41.45K | 1.24M | 0.63% | 1.75B | +1.60% | +1.95% | +2.12% | +9.88% |
The Trenchless FundUS RVER | 37.77 | -0.41% | -0.16 | 3K | 107.10K | 1.01% | 145.79M | +4.06% | +1.32% | +8.05% | +22.29% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 52.77 | -0.42% | -0.22 | 1.29M | 67.87M | 1.90% | 1.90B | -2.13% | -9.75% | -12.89% | -17.87% |
BondBloxx USD High Yield Bond Sector Rotation ETFUS HYSA | 14.39 | -0.42% | -0.06 | 36.18K | 520.31K | 0.42% | 101.16M | +0.14% | -2.51% | -3.26% | -5.02% |
Artesian ResourcesUS ARTNA | 33.55 | -0.42% | -0.14 | 16.77K | 563.20K | 1.35% | 346.01M | +1.05% | -8.11% | -2.53% | +6.14% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.64 | -0.42% | -0.20 | 6K | 274.70K | 0.33% | 37.16M | -0.52% | -3.39% | -5.77% | -5.85% |