| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MS Emerging Markets Debt FundUS MSD | 6.67 | -0.37% | -0.02 | 76.28K | 508.09K | 0.97% | 134.78M | -1.11% | -7.81% | -8.82% | -9.81% |
FISERV INCUS FISV | 45.31 | -0.37% | -0.17 | 4.75M | 215.90M | 2.40% | 24.09B | +0.29% | -6.87% | -8.54% | -32.54% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.37 | -0.37% | -0.09 | 8K | 178.55K | 0.51% | 17.53M | +0.32% | -2.53% | -6.49% | -6.64% |
Universal Health Realty IncomeUS UHT | 37.28 | -0.37% | -0.14 | 180.56K | 6.74M | 1.79% | 517.21M | -0.29% | -8.52% | -12.24% | -4.92% |
iShares U.S. Technology ETFUS IYW | 271.57 | -0.37% | -1.02 | 522.15K | 141.49M | 0.78% | 27.20B | +2.52% | +7.39% | +9.42% | +36.00% |
Praxis Impact Large Cap Growth ETFUS PRXG | 41.76 | -0.37% | -0.16 | 2K | 84.48K | 0.38% | 93.96M | +2.26% | +5.35% | +5.94% | +14.35% |
Altimmune, Inc.US ALT | 2.66 | -0.37% | -0.01 | 3.15M | 8.49M | 4.12% | 516.04M | -6.99% | -20.60% | -9.21% | -26.32% |
nLIGHTUS LASR | 39.88 | -0.37% | -0.15 | 1.59M | 63.41M | 5.61% | 2.30B | +2.40% | -2.71% | -44.21% | +6.32% |
THOR Index Rotation ETFUS THIR | 34.07 | -0.37% | -0.13 | 14.25K | 485.03K | 0.53% | 198.29M | +1.58% | +0.53% | -0.96% | +5.74% |
CytokineticsUS CYTK | 61.12 | -0.37% | -0.23 | 2.36M | 144.64M | 3.09% | 8.50B | -7.27% | -17.53% | -25.40% | -3.81% |
SempraUS SRE | 79.67 | -0.38% | -0.30 | 2.47M | 196.89M | 1.07% | 52.00B | +2.19% | -6.28% | -14.66% | -9.76% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.62 | -0.38% | -0.04 | 92.63K | 983.83K | 0.91% | 282.26M | -0.56% | +0.28% | -1.67% | -5.93% |
Doubleline Opportunistic Credit FundUS DBL | 13.27 | -0.38% | -0.05 | 132.36K | 1.76M | 0.83% | 262.37M | -2.07% | -6.35% | -6.88% | -12.98% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.11 | -0.38% | -0.48 | 2K | 194.64K | 0.21% | 95.33M | -0.41% | -2.37% | -1.23% | -2.03% |
PeakShares RMR Prime Equity ETFUS PRMR | 29.10 | -0.38% | -0.11 | 18.96K | 551.80K | 0.41% | 92.82M | +1.75% | +1.74% | +2.92% | +16.84% |
Vanguard Extended Duration Treasury ETFUS EDV | 54.18 | -0.38% | -0.20 | 3.27M | 176.28M | 1.80% | 3.52B | -2.30% | -9.44% | -12.27% | -16.67% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 39.64 | -0.38% | -0.15 | 616.72K | 24.34M | 2.09% | 1.08B | +4.37% | -3.96% | +10.19% | +41.98% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.11 | -0.38% | -0.09 | 8K | 201.79K | 0.18% | 0 | -0.81% | -1.39% | -2.20% | -1.36% |
Replimune Group Inc.US REPL | 13.20 | -0.38% | -0.05 | 1.65M | 21.85M | 4.38% | 1.24B | -0.30% | -8.65% | +33.74% | +35.80% |
Doximity, Inc.US DOCS | 27.69 | -0.38% | -0.10 | 2.39M | 66.52M | 2.73% | 4.93B | -2.31% | +14.45% | +27.00% | -37.48% |