| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI US 1000 ETFUS PRF | 55.09 | -0.42% | -0.23 | 538.15K | 29.65M | 0.45% | 9.89B | +1.21% | -1.17% | +1.25% | +17.41% |
Brookfield Finance Inc.US BNH | 14.37 | -0.42% | -0.06 | 22.20K | 318.11K | 1.80% | 0 | -0.83% | -3.10% | -7.17% | -12.70% |
WisdomTree U.S. High Dividend FundUS DHS | 112.38 | -0.42% | -0.47 | 16.15K | 1.82M | 0.45% | 1.56B | +0.37% | -3.68% | -1.42% | +10.37% |
Palmer Square Capital BDC Inc.US PSBD | 9.56 | -0.42% | -0.04 | 138.46K | 1.33M | 1.77% | 293.03M | -3.34% | -6.55% | -6.37% | -21.58% |
Invesco International Dividend Achievers ETFUS PID | 21.49 | -0.42% | -0.09 | 33.15K | 712.56K | 0.56% | 849.07M | +0.54% | -4.23% | -5.46% | -2.32% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.04 | -0.42% | -0.13 | 6K | 176.01K | 0.41% | 107.86M | +0.13% | +0.16% | +0.19% | +6.85% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.50 | -0.42% | -0.06 | 5K | 71.79K | 0.52% | 67.83M | +1.05% | -0.43% | +1.62% | +1.85% |
Assured GuarantyUS AGO | 69.14 | -0.42% | -0.29 | 338.00K | 23.35M | 1.28% | 3.04B | +2.10% | -4.25% | -16.38% | -23.07% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.13 | -0.42% | -0.29 | 19.42K | 1.34M | 0.62% | 756.97M | +1.38% | -0.33% | +3.61% | +13.29% |
First CapitalUS FCAP | 64.32 | -0.42% | -0.27 | 36.89K | 2.37M | 3.75% | 215.32M | +4.47% | +1.69% | +4.16% | +8.65% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.60 | -0.42% | -0.15 | 4K | 139.28K | 0.98% | 81.98M | +1.02% | -2.47% | -3.71% | +17.61% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.49 | -0.42% | -0.04 | 226.30K | 2.15M | 0.84% | 1.03B | -0.11% | -2.67% | -1.76% | +2.93% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.79 | -0.42% | -0.13 | 1K | 42.65K | 0.36% | 285.73M | +1.11% | +0.42% | +1.54% | +12.61% |
Antero ResourcesUS AR | 35.57 | -0.42% | -0.15 | 4.81M | 170.73M | 2.93% | 10.97B | +6.53% | -9.07% | +4.86% | +3.22% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 87.54 | -0.42% | -0.37 | 1K | 97.44K | 0.24% | 161.95M | +0.19% | -3.61% | -0.51% | +3.93% |
Chipotle Mexican GrillUS CMG | 30.77 | -0.42% | -0.13 | 12.81M | 393.31M | 1.78% | 39.01B | -3.69% | -14.60% | -15.54% | -16.84% |
ALPS REIT Dividend Dogs ETFUS RDOG | 37.62 | -0.42% | -0.16 | 1K | 46.74K | 0.40% | 10.35M | -0.47% | -5.99% | -9.28% | +4.82% |
Simplify Volatility Premium ETFUS SVOL | 16.55 | -0.42% | -0.07 | 260.25K | 4.31M | 0.60% | 522.15M | +1.10% | -0.06% | +2.10% | -5.75% |
RUNWAY GROWTH FINANCE CORP 7.75% NTS 01/10/31 USD25US RWAYM | 24.80 | -0.42% | -0.10 | 9K | 212.65K | 0.56% | 0 | 0.00% | 0.00% | 0.00% | +0.24% |
Ovid Therapeutics Inc.US OVID | 2.36 | -0.42% | -0.01 | 1.00M | 2.40M | 5.06% | 460.20M | -5.22% | -12.59% | -4.06% | +44.79% |