| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advasa Holdings (Direct Listing)US ADBT | 0.1245 | -0.40% | -0.0005 | 10.80M | 1.37M | 5.92% | 60.64M | +1.47% | -60.35% | 0.00% | -98.96% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.89 | -0.40% | -0.10 | 34.54K | 860.63K | 0.80% | 4.98M | -0.92% | +0.20% | +1.10% | +0.16% |
Schwab US Broad Market ETFUS SCHB | 29.85 | -0.40% | -0.12 | 9.37M | 279.41M | 0.57% | 45.24B | +1.84% | +1.53% | +2.68% | +13.80% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.02 | -0.40% | -0.16 | 4K | 156.62K | 0.39% | 65.63M | +1.21% | -2.25% | +1.25% | +14.55% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.90 | -0.40% | -0.04 | 109 | 1.08K | 0.00% | 130.90M | -0.10% | +0.10% | 0.00% | +0.82% |
SPDR S&P Insurance ETFUS KIE | 59.53 | -0.40% | -0.24 | 965.28K | 57.50M | 0.76% | 541.72M | +1.76% | -4.11% | -6.22% | -1.03% |
Longview Advantage ETFUS EBI | 66.50 | -0.40% | -0.27 | 4K | 269.30K | 0.48% | 688.06M | +1.65% | -0.75% | +1.93% | +17.53% |
John Hancock Hedged Equity ETFUS JHDG | 28.50 | -0.40% | -0.11 | 1K | 38.45K | 0.24% | 123.26M | +1.75% | +2.13% | +4.31% | +11.11% |
Capital Group Core Balanced EtfUS CGBL | 37.12 | -0.40% | -0.15 | 1.00M | 37.14M | 0.54% | 7.77B | +1.01% | -1.90% | -0.83% | +5.07% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 33.43 | -0.40% | -0.14 | 1K | 42.91K | 0.24% | 33.43M | +1.59% | -4.36% | -7.63% | +7.56% |
MondelezUS MDLZ | 59.38 | -0.40% | -0.24 | 6.28M | 373.60M | 1.24% | 76.12B | +2.70% | -4.87% | +0.99% | +10.31% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 44.60 | -0.40% | -0.18 | 2K | 95.89K | 0.00% | 13.38M | +1.86% | +2.19% | +3.55% | +13.58% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 46.98 | -0.40% | -0.19 | 939.65K | 44.11M | 0.39% | 7.83B | +1.05% | -1.57% | +1.45% | +5.57% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 92.70 | -0.40% | -0.37 | 265 | 24.61K | 0.00% | 9.96M | -0.69% | -0.95% | -0.97% | +2.08% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 37.72 | -0.40% | -0.15 | 99.25K | 3.74M | 1.00% | 805.80M | +1.37% | -2.27% | +4.70% | +27.93% |
Hilton Grand Vacations Inc.US HGV | 34.59 | -0.40% | -0.14 | 714.06K | 24.70M | 1.77% | 2.69B | -0.20% | -14.10% | -29.68% | -22.70% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 24.69 | -0.40% | -0.10 | 22.88K | 565.14K | 0.36% | 52.47M | -0.14% | -2.93% | -5.83% | -5.62% |
WisdomTree Cloud Computing FundUS WCLD | 41.91 | -0.40% | -0.17 | 288.29K | 12.08M | 1.57% | 295.47M | +3.20% | +7.74% | +19.80% | +19.71% |
THOR Index Rotation ETFUS THIR | 34.06 | -0.40% | -0.14 | 14.25K | 485.05K | 0.53% | 198.23M | +1.55% | +0.50% | -0.99% | +5.71% |
Goaltender ETFUS GTND | 26.26 | -0.40% | -0.11 | 242 | 6.37K | 0.11% | 57.51M | +1.83% | +3.28% | +3.88% | +4.66% |