| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Autocallable Income ETFUS ACSP | 22.38 | -0.42% | -0.09 | 3K | 68.39K | 0.73% | 6.15M | -6.66% | -6.83% | 0.00% | -10.77% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.15 | -0.42% | -0.14 | 623.90K | 21.29M | 0.55% | 2.05B | +1.32% | -0.65% | +1.74% | +17.66% |
Invesco DB Oil FundUS DBO | 23.54 | -0.42% | -0.10 | 276.22K | 6.52M | 2.79% | 260.12M | -0.88% | -3.76% | +17.82% | +92.95% |
iShares Preferred and Income Securities ETFUS PFF | 29.40 | -0.42% | -0.12 | 4.64M | 136.21M | 0.49% | 12.24B | -0.36% | -2.60% | -3.65% | -5.05% |
Urban OutfittersUS URBN | 79.91 | -0.42% | -0.34 | 560.20K | 44.42M | 2.85% | 6.84B | +4.62% | +3.00% | +13.85% | +6.18% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.18 | -0.42% | 0.00 | 40.32K | 46.68K | 5.08% | 17.15M | -27.47% | -43.51% | -72.67% | -77.49% |
LCNB CorpUS LCNB | 18.75 | -0.42% | -0.08 | 10K | 186.04K | 4.14% | 266.00M | +1.52% | -1.16% | +6.59% | +14.40% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 143.83 | -0.43% | -0.61 | 13.47K | 1.94M | 0.18% | 470.31M | +1.61% | +0.43% | +1.87% | +10.32% |
New Providence Acquisition Corp IIIUS NPAC | 10.50 | -0.43% | -0.04 | 6K | 58.66K | 0.03% | 402.91M | -0.33% | +0.25% | +1.11% | +2.29% |
iShares Flexible Equity Active ETFUS BFLX | 26.00 | -0.43% | -0.11 | 613.69K | 15.95M | 0.61% | 2.17B | +1.25% | +1.09% | +2.11% | +3.26% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.11 | -0.43% | -0.20 | 4K | 170.85K | 0.95% | 225.95M | +4.47% | -2.32% | +1.35% | +9.54% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.35 | -0.43% | -0.12 | 3K | 79.78K | 0.32% | 65.91M | +0.07% | -1.76% | -1.19% | +6.86% |
Fidelity MSCI Energy Index ETFUS FENY | 35.00 | -0.43% | -0.15 | 792.79K | 27.75M | 2.17% | 2.16B | +3.24% | -3.23% | +10.58% | +41.30% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.95 | -0.43% | -0.21 | 58.69K | 2.87M | 0.57% | 1.30B | +1.43% | -0.26% | -0.83% | +8.85% |
Global X Adaptive U.S. Factor ETFUS AUSF | 48.93 | -0.43% | -0.21 | 160.74K | 7.87M | 0.57% | 863.65M | +0.45% | -3.96% | -2.30% | +5.52% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 81.84 | -0.43% | -0.35 | 2K | 165.26K | 0.01% | 57.29M | -0.50% | -2.78% | -4.07% | -6.05% |
PagerDuty, Inc.US PD | 15.37 | -0.43% | -0.07 | 1.87M | 28.87M | 1.62% | 1.21B | +1.81% | +13.21% | +39.89% | +17.27% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.87 | -0.43% | -0.24 | 5K | 308.70K | 0.37% | 287.19M | +1.55% | +0.08% | +5.12% | +14.94% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.22 | -0.43% | -0.13 | 47.15K | 1.42M | 0.30% | 610.44M | +1.03% | -0.77% | +2.15% | +9.93% |
CB Financial Services IncUS CBFV | 37.12 | -0.43% | -0.16 | 2K | 66.91K | 0.00% | 188.42M | +0.81% | -0.51% | +3.72% | +6.48% |