| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Conservative Values ETFUS ACVF | 55.66 | -0.43% | -0.24 | 7K | 392.85K | 0.48% | 155.85M | +2.28% | +1.60% | +2.83% | +12.69% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.25 | -0.43% | -0.11 | 9K | 217.33K | 1.12% | 565.60M | +0.00% | -2.04% | -1.48% | -0.51% |
Granite Ridge ResourcesUS GRNT | 4.59 | -0.43% | -0.02 | 958.03K | 4.40M | 2.79% | 602.44M | +5.76% | -10.00% | -0.43% | -2.34% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 30.98 | -0.43% | -0.13 | 99.48K | 3.08M | 0.45% | 1.46B | +1.21% | -1.46% | +0.78% | +16.60% |
Fidelity Blue Chip Value ETFUS FBCV | 41.25 | -0.43% | -0.18 | 18.26K | 754.68K | 0.72% | 184.59M | +0.17% | -2.71% | +2.23% | +15.64% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.71 | -0.43% | -0.30 | 609.76K | 41.83M | 0.45% | 3.90B | +0.28% | -1.11% | -0.20% | +5.69% |
Skyline Builders Group HoldingUS KAZR | 2.29 | -0.43% | -0.01 | 61.72K | 142.32K | 5.65% | 41.09M | -19.93% | +1.78% | -18.21% | -22.11% |
High Roller Technologies, Inc.US ROLR | 4.57 | -0.44% | -0.02 | 35.15K | 159.23K | 6.32% | 50.40M | -8.60% | -26.41% | -30.76% | +121.84% |
EntergyUS ETR | 102.80 | -0.44% | -0.45 | 2.23M | 229.14M | 1.22% | 47.97B | +3.57% | -4.08% | -10.93% | +11.22% |
Alpha Architect Aggregate Bond ETFUS BOXA | 101.59 | -0.44% | -0.44 | 216 | 21.97K | 0.00% | 15.24M | -0.19% | -2.79% | -3.22% | -3.55% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.50 | -0.44% | -0.23 | 310.57K | 16.32M | 1.54% | 1.43B | +5.57% | +9.24% | +1.31% | +55.88% |
iShares Global Consumer Discretionary ETFUS RXI | 187.05 | -0.44% | -0.82 | 4K | 660.87K | 0.55% | 299.28M | +1.18% | -2.12% | -3.89% | -8.87% |
AB US Equity ETFUS XCHG | 27.76 | -0.44% | -0.12 | 4K | 112.67K | 0.11% | 722.34M | +1.49% | +1.57% | +3.18% | +10.05% |
Northern Trust Corp PFDUS NTRSO | 18.21 | -0.44% | -0.08 | 51.76K | 942.81K | 0.86% | 291.36M | +0.33% | -0.92% | -2.36% | -6.23% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.51 | -0.44% | -0.09 | 766 | 15.72K | 0.00% | 33.33M | +1.68% | +0.80% | -0.51% | -2.18% |
Calamos Strategic Total Return FundUS CSQ | 20.51 | -0.44% | -0.09 | 165.30K | 3.39M | 1.17% | 3.29B | +0.59% | -1.63% | +0.24% | +6.82% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.30 | -0.44% | -0.19 | 8K | 327.56K | 0.23% | 186.19M | -0.46% | -3.46% | -4.20% | -6.13% |
iShares Russell 3000 ETFUS IWV | 439.48 | -0.44% | -1.93 | 111.94K | 49.17M | 0.54% | 20.55B | +1.81% | +1.43% | +2.69% | +13.60% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.32 | -0.44% | -0.12 | 5K | 130.54K | 0.22% | 113.38M | +0.33% | -0.47% | +0.76% | +10.52% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.14 | -0.44% | -0.15 | 686.65K | 23.43M | 0.55% | 2.05B | +1.31% | -0.67% | +1.73% | +17.64% |